Market [unlinked] / EUR
Identifier on Bitvavo: BABY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0290 EUR |
163,688.3492 |
0.0296 EUR |
0.0278 EUR |
0.0313 EUR |
0.0280 EUR |
| 2025-10-15 |
0.0307 EUR |
74,483.5473 |
0.0308 EUR |
0.0297 EUR |
0.0315 EUR |
0.0297 EUR |
| 2025-10-14 |
0.0305 EUR |
891,785.0231 |
0.0330 EUR |
0.0294 EUR |
0.0330 EUR |
0.0312 EUR |
| 2025-10-13 |
0.0317 EUR |
511,181.9975 |
0.0307 EUR |
0.0306 EUR |
0.0335 EUR |
0.0331 EUR |
| 2025-10-12 |
0.0284 EUR |
1,450,816.8156 |
0.0276 EUR |
0.0269 EUR |
0.0318 EUR |
0.0313 EUR |
| 2025-10-11 |
0.0270 EUR |
1,926,689.5744 |
0.0302 EUR |
0.0278 EUR |
0.0314 EUR |
0.0283 EUR |
| 2025-10-10 |
0.0354 EUR |
2,982,589.4036 |
0.0406 EUR |
0.0086 EUR |
0.0415 EUR |
0.0162 EUR |
| 2025-10-09 |
0.0413 EUR |
948,639.6435 |
0.0417 EUR |
0.0393 EUR |
0.0417 EUR |
0.0404 EUR |
| 2025-10-08 |
0.0428 EUR |
85,138.4879 |
0.0432 EUR |
0.0420 EUR |
0.0433 EUR |
0.0424 EUR |
| 2025-10-07 |
0.0447 EUR |
1,648,513.9840 |
0.0449 EUR |
0.0427 EUR |
0.0451 EUR |
0.0435 EUR |
| 2025-10-06 |
0.0459 EUR |
3,941,006.9749 |
0.0439 EUR |
0.0439 EUR |
0.0472 EUR |
0.0451 EUR |
| 2025-10-05 |
0.0460 EUR |
1,913,161.7105 |
0.0469 EUR |
0.0434 EUR |
0.0469 EUR |
0.0434 EUR |
| 2025-10-04 |
0.0470 EUR |
4,496,669.3045 |
0.0493 EUR |
0.0452 EUR |
0.0493 EUR |
0.0463 EUR |
| 2025-10-03 |
0.0458 EUR |
7,384,331.1797 |
0.0433 EUR |
0.0412 EUR |
0.0509 EUR |
0.0488 EUR |
| 2025-10-02 |
0.0423 EUR |
124,747.9302 |
0.0420 EUR |
0.0417 EUR |
0.0431 EUR |
0.0430 EUR |
| 2025-10-01 |
0.0419 EUR |
2,854,745.9988 |
0.0412 EUR |
0.0403 EUR |
0.0434 EUR |
0.0418 EUR |
| 2025-09-30 |
0.0414 EUR |
4,999,306.8465 |
0.0384 EUR |
0.0384 EUR |
0.0421 EUR |
0.0413 EUR |
| 2025-09-29 |
0.0395 EUR |
1,285,039.0362 |
0.0408 EUR |
0.0386 EUR |
0.0408 EUR |
0.0395 EUR |
| 2025-09-28 |
0.0400 EUR |
92,074.1164 |
0.0401 EUR |
0.0393 EUR |
0.0417 EUR |
0.0408 EUR |
| 2025-09-27 |
0.0421 EUR |
172,167.6275 |
0.0420 EUR |
0.0413 EUR |
0.0423 EUR |
0.0415 EUR |
| 2025-09-26 |
0.0414 EUR |
909,990.7145 |
0.0419 EUR |
0.0402 EUR |
0.0435 EUR |
0.0426 EUR |
| 2025-09-25 |
0.0434 EUR |
1,046,397.0286 |
0.0465 EUR |
0.0409 EUR |
0.0468 EUR |
0.0410 EUR |
| 2025-09-24 |
0.0499 EUR |
457,916.8061 |
0.0478 EUR |
0.0476 EUR |
0.0525 EUR |
0.0493 EUR |
| 2025-09-23 |
0.0464 EUR |
259,722.8073 |
0.0463 EUR |
0.0447 EUR |
0.0474 EUR |
0.0467 EUR |
| 2025-09-22 |
0.0499 EUR |
3,035,984.8107 |
0.0533 EUR |
0.0446 EUR |
0.0538 EUR |
0.0446 EUR |
| 2025-09-21 |
0.0499 EUR |
1,160,653.8231 |
0.0472 EUR |
0.0472 EUR |
0.0530 EUR |
0.0509 EUR |
| 2025-09-20 |
0.0476 EUR |
584,958.4292 |
0.0479 EUR |
0.0475 EUR |
0.0494 EUR |
0.0478 EUR |
| 2025-09-19 |
0.0488 EUR |
739,197.1475 |
0.0498 EUR |
0.0472 EUR |
0.0499 EUR |
0.0473 EUR |
| 2025-09-18 |
0.0504 EUR |
9,310,760.7260 |
0.0445 EUR |
0.0444 EUR |
0.0526 EUR |
0.0503 EUR |
| 2025-09-17 |
0.0460 EUR |
2,672,344.3796 |
0.0450 EUR |
0.0426 EUR |
0.0450 EUR |
0.0431 EUR |
| 2025-09-16 |
0.0459 EUR |
12,702,773.6154 |
0.0411 EUR |
0.0402 EUR |
0.0489 EUR |
0.0471 EUR |
| 2025-09-15 |
0.0409 EUR |
360,718.1966 |
0.0429 EUR |
0.0401 EUR |
0.0435 EUR |
0.0408 EUR |
| 2025-09-14 |
0.0425 EUR |
294,404.9375 |
0.0435 EUR |
0.0412 EUR |
0.0435 EUR |
0.0428 EUR |
| 2025-09-13 |
0.0447 EUR |
3,256,425.4699 |
0.0440 EUR |
0.0431 EUR |
0.0450 EUR |
0.0442 EUR |
| 2025-09-12 |
0.0428 EUR |
184,994.5765 |
0.0429 EUR |
0.0420 EUR |
0.0439 EUR |
0.0436 EUR |
| 2025-09-11 |
0.0430 EUR |
72,225.1727 |
0.0432 EUR |
0.0420 EUR |
0.0436 EUR |
0.0425 EUR |
| 2025-09-10 |
0.0428 EUR |
426,689.1637 |
0.0435 EUR |
0.0422 EUR |
0.0436 EUR |
0.0431 EUR |
| 2025-09-09 |
0.0426 EUR |
178,446.3352 |
0.0428 EUR |
0.0416 EUR |
0.0435 EUR |
0.0422 EUR |
| 2025-09-08 |
0.0422 EUR |
1,043,113.7042 |
0.0402 EUR |
0.0402 EUR |
0.0433 EUR |
0.0424 EUR |
| 2025-09-07 |
0.0396 EUR |
125,957.4239 |
0.0393 EUR |
0.0388 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-09-06 |
0.0383 EUR |
106,643.4921 |
0.0384 EUR |
0.0378 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-09-05 |
0.0388 EUR |
191,126.0710 |
0.0384 EUR |
0.0378 EUR |
0.0391 EUR |
0.0386 EUR |
| 2025-09-04 |
0.0398 EUR |
248,506.1231 |
0.0397 EUR |
0.0377 EUR |
0.0397 EUR |
0.0377 EUR |
| 2025-09-03 |
0.0385 EUR |
224,244.2704 |
0.0389 EUR |
0.0382 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-09-02 |
0.0367 EUR |
149,976.3821 |
0.0369 EUR |
0.0368 EUR |
0.0385 EUR |
0.0380 EUR |
| 2025-09-01 |
0.0368 EUR |
488,332.3096 |
0.0387 EUR |
0.0360 EUR |
0.0389 EUR |
0.0365 EUR |
| 2025-08-31 |
0.0393 EUR |
410,266.0259 |
0.0399 EUR |
0.0390 EUR |
0.0399 EUR |
0.0398 EUR |
| 2025-08-30 |
0.0396 EUR |
118,488.6404 |
0.0397 EUR |
0.0394 EUR |
0.0402 EUR |
0.0395 EUR |
| 2025-08-29 |
0.0394 EUR |
840,517.3758 |
0.0411 EUR |
0.0383 EUR |
0.0413 EUR |
0.0389 EUR |
| 2025-08-28 |
0.0417 EUR |
892,438.0568 |
0.0419 EUR |
0.0401 EUR |
0.0426 EUR |
0.0412 EUR |