Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.6719 EUR |
109,188.2276 AXL |
0.7110 EUR |
0.6498 EUR |
0.7116 EUR |
0.6534 EUR |
| 2024-10-30 |
0.7357 EUR |
211,408.4562 AXL |
0.7286 EUR |
0.7004 EUR |
0.7613 EUR |
0.7107 EUR |
| 2024-10-29 |
0.7239 EUR |
322,191.0881 AXL |
0.6626 EUR |
0.6626 EUR |
0.7499 EUR |
0.7283 EUR |
| 2024-10-28 |
0.6575 EUR |
136,973.2313 AXL |
0.6924 EUR |
0.6262 EUR |
0.6924 EUR |
0.6665 EUR |
| 2024-10-27 |
0.6689 EUR |
78,912.2404 AXL |
0.6866 EUR |
0.6570 EUR |
0.6866 EUR |
0.6816 EUR |
| 2024-10-26 |
0.6790 EUR |
112,321.5219 AXL |
0.6803 EUR |
0.6620 EUR |
0.6940 EUR |
0.6789 EUR |
| 2024-10-25 |
0.7119 EUR |
133,821.2037 AXL |
0.7512 EUR |
0.6600 EUR |
0.7512 EUR |
0.6805 EUR |
| 2024-10-24 |
0.7609 EUR |
174,772.4783 AXL |
0.7638 EUR |
0.7309 EUR |
0.7799 EUR |
0.7522 EUR |
| 2024-10-23 |
0.7862 EUR |
144,369.1914 AXL |
0.8079 EUR |
0.7402 EUR |
0.8196 EUR |
0.7665 EUR |
| 2024-10-22 |
0.8046 EUR |
301,466.8311 AXL |
0.8097 EUR |
0.7847 EUR |
0.8465 EUR |
0.8372 EUR |
| 2024-10-21 |
0.8103 EUR |
657,784.1225 AXL |
0.7837 EUR |
0.7590 EUR |
0.8500 EUR |
0.8303 EUR |
| 2024-10-20 |
0.7875 EUR |
303,422.6976 AXL |
0.8012 EUR |
0.7562 EUR |
0.8201 EUR |
0.7891 EUR |
| 2024-10-19 |
0.7791 EUR |
492,744.2435 AXL |
0.7183 EUR |
0.7137 EUR |
0.8200 EUR |
0.7977 EUR |
| 2024-10-18 |
0.7418 EUR |
404,722.8681 AXL |
0.7057 EUR |
0.6969 EUR |
0.7826 EUR |
0.7157 EUR |
| 2024-10-17 |
0.7307 EUR |
364,947.8420 AXL |
0.7192 EUR |
0.6979 EUR |
0.7504 EUR |
0.7086 EUR |
| 2024-10-16 |
0.7288 EUR |
365,140.1371 AXL |
0.7048 EUR |
0.6934 EUR |
0.7560 EUR |
0.7206 EUR |
| 2024-10-15 |
0.7200 EUR |
215,257.5707 AXL |
0.7174 EUR |
0.6926 EUR |
0.7418 EUR |
0.7039 EUR |
| 2024-10-14 |
0.7237 EUR |
247,291.0211 AXL |
0.7240 EUR |
0.7058 EUR |
0.7427 EUR |
0.7151 EUR |
| 2024-10-13 |
0.7273 EUR |
408,244.9587 AXL |
0.7441 EUR |
0.6965 EUR |
0.7507 EUR |
0.7232 EUR |
| 2024-10-12 |
0.7394 EUR |
1,827,660.3562 AXL |
0.6791 EUR |
0.6737 EUR |
0.7919 EUR |
0.7472 EUR |
| 2024-10-11 |
0.6003 EUR |
851,646.6102 AXL |
0.5352 EUR |
0.5329 EUR |
0.6731 EUR |
0.6565 EUR |
| 2024-10-10 |
0.5347 EUR |
86,806.8475 AXL |
0.5380 EUR |
0.5200 EUR |
0.5449 EUR |
0.5275 EUR |
| 2024-10-09 |
0.5515 EUR |
132,904.6308 AXL |
0.5673 EUR |
0.5354 EUR |
0.5711 EUR |
0.5354 EUR |
| 2024-10-08 |
0.5750 EUR |
104,876.4429 AXL |
0.5714 EUR |
0.5637 EUR |
0.5843 EUR |
0.5637 EUR |
| 2024-10-07 |
0.5922 EUR |
316,538.9522 AXL |
0.6044 EUR |
0.5755 EUR |
0.6338 EUR |
0.5850 EUR |
| 2024-10-06 |
0.5980 EUR |
50,766.1578 AXL |
0.6037 EUR |
0.5844 EUR |
0.6220 EUR |
0.5935 EUR |
| 2024-10-05 |
0.6111 EUR |
142,527.6061 AXL |
0.5974 EUR |
0.5951 EUR |
0.6475 EUR |
0.5951 EUR |
| 2024-10-04 |
0.5756 EUR |
404,537.0524 AXL |
0.5871 EUR |
0.5608 EUR |
0.5929 EUR |
0.5802 EUR |
| 2024-10-03 |
0.5792 EUR |
1,842,915.2555 AXL |
0.5412 EUR |
0.5304 EUR |
0.6105 EUR |
0.5933 EUR |
| 2024-10-02 |
0.5234 EUR |
293,716.3713 AXL |
0.5051 EUR |
0.5051 EUR |
0.5491 EUR |
0.5207 EUR |
| 2024-10-01 |
0.5305 EUR |
344,805.4815 AXL |
0.5668 EUR |
0.4999 EUR |
0.5878 EUR |
0.5053 EUR |
| 2024-09-30 |
0.5883 EUR |
295,695.8679 AXL |
0.6174 EUR |
0.5635 EUR |
0.6174 EUR |
0.5735 EUR |
| 2024-09-29 |
0.6224 EUR |
193,042.5221 AXL |
0.6151 EUR |
0.5970 EUR |
0.6330 EUR |
0.6302 EUR |
| 2024-09-28 |
0.6234 EUR |
87,507.0878 AXL |
0.6452 EUR |
0.6003 EUR |
0.6484 EUR |
0.6040 EUR |
| 2024-09-27 |
0.6468 EUR |
380,413.5059 AXL |
0.6354 EUR |
0.6323 EUR |
0.6592 EUR |
0.6454 EUR |
| 2024-09-26 |
0.5982 EUR |
676,952.5915 AXL |
0.5301 EUR |
0.5185 EUR |
0.6407 EUR |
0.6358 EUR |
| 2024-09-25 |
0.5358 EUR |
165,114.0744 AXL |
0.5459 EUR |
0.5261 EUR |
0.5553 EUR |
0.5337 EUR |
| 2024-09-24 |
0.5299 EUR |
187,713.6640 AXL |
0.5226 EUR |
0.5069 EUR |
0.5438 EUR |
0.5407 EUR |
| 2024-09-23 |
0.5184 EUR |
263,339.5500 AXL |
0.4688 EUR |
0.4688 EUR |
0.5367 EUR |
0.5258 EUR |
| 2024-09-22 |
0.4910 EUR |
267,093.9181 AXL |
0.4950 EUR |
0.4755 EUR |
0.5072 EUR |
0.4769 EUR |
| 2024-09-21 |
0.4885 EUR |
132,848.2616 AXL |
0.4945 EUR |
0.4737 EUR |
0.5002 EUR |
0.4862 EUR |
| 2024-09-20 |
0.4894 EUR |
313,295.4063 AXL |
0.4902 EUR |
0.4752 EUR |
0.5101 EUR |
0.4953 EUR |
| 2024-09-19 |
0.5018 EUR |
255,694.6542 AXL |
0.5000 EUR |
0.4885 EUR |
0.5192 EUR |
0.4948 EUR |
| 2024-09-18 |
0.4662 EUR |
390,122.4294 AXL |
0.4510 EUR |
0.4459 EUR |
0.4985 EUR |
0.4653 EUR |
| 2024-09-17 |
0.4566 EUR |
188,656.4563 AXL |
0.4275 EUR |
0.4256 EUR |
0.4652 EUR |
0.4509 EUR |
| 2024-09-16 |
0.4359 EUR |
65,061.6545 AXL |
0.4488 EUR |
0.4276 EUR |
0.4516 EUR |
0.4325 EUR |
| 2024-09-15 |
0.4619 EUR |
50,020.9207 AXL |
0.4723 EUR |
0.4450 EUR |
0.4726 EUR |
0.4486 EUR |
| 2024-09-14 |
0.4735 EUR |
54,167.4723 AXL |
0.4742 EUR |
0.4653 EUR |
0.4847 EUR |
0.4706 EUR |
| 2024-09-13 |
0.4679 EUR |
77,935.7525 AXL |
0.4685 EUR |
0.4545 EUR |
0.4784 EUR |
0.4763 EUR |
| 2024-09-12 |
0.4643 EUR |
79,774.9217 AXL |
0.4637 EUR |
0.4500 EUR |
0.4734 EUR |
0.4626 EUR |