Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.9289 EUR |
322,474.4347 AXL |
0.9577 EUR |
0.9012 EUR |
0.9894 EUR |
0.9077 EUR |
| 2024-05-20 |
0.9497 EUR |
263,965.9210 AXL |
0.8866 EUR |
0.8725 EUR |
0.9756 EUR |
0.9430 EUR |
| 2024-05-19 |
0.9072 EUR |
30,235.5798 AXL |
0.9378 EUR |
0.8800 EUR |
0.9402 EUR |
0.8920 EUR |
| 2024-05-18 |
0.9538 EUR |
35,987.5283 AXL |
0.9449 EUR |
0.9277 EUR |
0.9757 EUR |
0.9369 EUR |
| 2024-05-17 |
0.9554 EUR |
256,693.8529 AXL |
0.9190 EUR |
0.9127 EUR |
0.9798 EUR |
0.9587 EUR |
| 2024-05-16 |
0.9424 EUR |
334,591.1192 AXL |
0.9765 EUR |
0.9071 EUR |
0.9802 EUR |
0.9140 EUR |
| 2024-05-15 |
0.9609 EUR |
789,284.3579 AXL |
0.8472 EUR |
0.8468 EUR |
1.0055 EUR |
0.9722 EUR |
| 2024-05-14 |
0.8673 EUR |
314,605.7938 AXL |
0.8978 EUR |
0.8264 EUR |
0.9013 EUR |
0.8630 EUR |
| 2024-05-13 |
0.9234 EUR |
110,565.2846 AXL |
0.9342 EUR |
0.8880 EUR |
0.9444 EUR |
0.8941 EUR |
| 2024-05-12 |
0.9494 EUR |
74,900.2282 AXL |
0.9604 EUR |
0.9337 EUR |
0.9719 EUR |
0.9441 EUR |
| 2024-05-11 |
0.9828 EUR |
45,612.6465 AXL |
1.0207 EUR |
0.9502 EUR |
1.0207 EUR |
0.9614 EUR |
| 2024-05-10 |
1.0143 EUR |
208,886.3361 AXL |
1.0301 EUR |
0.9780 EUR |
1.0580 EUR |
1.0158 EUR |
| 2024-05-09 |
1.0271 EUR |
78,835.8480 AXL |
1.0307 EUR |
1.0064 EUR |
1.0445 EUR |
1.0312 EUR |
| 2024-05-08 |
1.0672 EUR |
37,996.8469 AXL |
1.1126 EUR |
1.0258 EUR |
1.1202 EUR |
1.0297 EUR |
| 2024-05-07 |
1.1520 EUR |
22,077.9353 AXL |
1.1483 EUR |
1.1194 EUR |
1.1816 EUR |
1.1194 EUR |
| 2024-05-06 |
1.1950 EUR |
28,887.9506 AXL |
1.1835 EUR |
1.1484 EUR |
1.2334 EUR |
1.1626 EUR |
| 2024-05-05 |
1.1577 EUR |
30,311.7616 AXL |
1.1705 EUR |
1.1364 EUR |
1.1937 EUR |
1.1740 EUR |
| 2024-05-04 |
1.1881 EUR |
58,551.5678 AXL |
1.1635 EUR |
1.1591 EUR |
1.2203 EUR |
1.1767 EUR |
| 2024-05-03 |
1.1402 EUR |
42,635.3538 AXL |
1.1341 EUR |
1.1233 EUR |
1.1739 EUR |
1.1597 EUR |
| 2024-05-02 |
1.1398 EUR |
338,791.7979 AXL |
1.0729 EUR |
1.0676 EUR |
1.2133 EUR |
1.1335 EUR |
| 2024-05-01 |
1.0392 EUR |
208,382.4502 AXL |
0.9933 EUR |
0.9700 EUR |
1.0942 EUR |
1.0859 EUR |
| 2024-04-30 |
0.9797 EUR |
109,284.7492 AXL |
1.0343 EUR |
0.9481 EUR |
1.0376 EUR |
0.9769 EUR |
| 2024-04-29 |
1.0256 EUR |
37,801.4795 AXL |
1.0528 EUR |
1.0050 EUR |
1.0587 EUR |
1.0389 EUR |
| 2024-04-28 |
1.0649 EUR |
60,827.2630 AXL |
1.0541 EUR |
1.0501 EUR |
1.0882 EUR |
1.0568 EUR |
| 2024-04-27 |
1.0443 EUR |
358,886.8270 AXL |
0.9891 EUR |
0.9500 EUR |
1.0955 EUR |
1.0538 EUR |
| 2024-04-26 |
0.9978 EUR |
217,338.1316 AXL |
1.0264 EUR |
0.9767 EUR |
1.0264 EUR |
0.9822 EUR |
| 2024-04-25 |
1.0485 EUR |
185,472.6826 AXL |
1.1086 EUR |
1.0171 EUR |
1.1086 EUR |
1.0227 EUR |
| 2024-04-24 |
1.1688 EUR |
92,493.5750 AXL |
1.1812 EUR |
1.0978 EUR |
1.2113 EUR |
1.1022 EUR |
| 2024-04-23 |
1.1899 EUR |
73,481.0110 AXL |
1.1975 EUR |
1.1577 EUR |
1.2080 EUR |
1.1853 EUR |
| 2024-04-22 |
1.1762 EUR |
70,450.2977 AXL |
1.1612 EUR |
1.1424 EUR |
1.1887 EUR |
1.1869 EUR |
| 2024-04-21 |
1.1621 EUR |
61,204.6594 AXL |
1.1944 EUR |
1.1301 EUR |
1.2101 EUR |
1.1548 EUR |
| 2024-04-20 |
1.1431 EUR |
56,912.4577 AXL |
1.1135 EUR |
1.0986 EUR |
1.2010 EUR |
1.2010 EUR |
| 2024-04-19 |
1.1062 EUR |
123,866.5806 AXL |
1.1163 EUR |
1.0535 EUR |
1.1532 EUR |
1.1159 EUR |
| 2024-04-18 |
1.0870 EUR |
123,451.8107 AXL |
1.0834 EUR |
1.0480 EUR |
1.1350 EUR |
1.1290 EUR |
| 2024-04-17 |
1.0721 EUR |
453,912.9698 AXL |
1.0295 EUR |
1.0209 EUR |
1.1067 EUR |
1.0879 EUR |
| 2024-04-16 |
1.0058 EUR |
126,948.1607 AXL |
1.0255 EUR |
0.9785 EUR |
1.0430 EUR |
1.0342 EUR |
| 2024-04-15 |
1.0544 EUR |
159,955.0623 AXL |
1.0434 EUR |
1.0066 EUR |
1.0951 EUR |
1.0434 EUR |
| 2024-04-14 |
1.0199 EUR |
163,912.2490 AXL |
0.9844 EUR |
0.9555 EUR |
1.0643 EUR |
1.0624 EUR |
| 2024-04-13 |
0.9923 EUR |
349,162.3964 AXL |
1.0366 EUR |
0.8431 EUR |
1.1276 EUR |
0.9370 EUR |
| 2024-04-12 |
1.0496 EUR |
1,103,430.4144 AXL |
1.2299 EUR |
0.8342 EUR |
1.2720 EUR |
1.0445 EUR |
| 2024-04-11 |
1.2873 EUR |
78,331.3555 AXL |
1.2749 EUR |
1.2402 EUR |
1.3576 EUR |
1.2426 EUR |
| 2024-04-10 |
1.2740 EUR |
167,522.3278 AXL |
1.3285 EUR |
1.2166 EUR |
1.3323 EUR |
1.2877 EUR |
| 2024-04-09 |
1.4530 EUR |
76,869.4392 AXL |
1.4878 EUR |
1.3646 EUR |
1.4885 EUR |
1.3673 EUR |
| 2024-04-08 |
1.4846 EUR |
281,070.5017 AXL |
1.4000 EUR |
1.3550 EUR |
1.5352 EUR |
1.5012 EUR |
| 2024-04-07 |
1.4285 EUR |
193,213.9018 AXL |
1.3786 EUR |
1.3731 EUR |
1.4800 EUR |
1.4075 EUR |
| 2024-04-06 |
1.3968 EUR |
90,371.3938 AXL |
1.3685 EUR |
1.3673 EUR |
1.4369 EUR |
1.3864 EUR |
| 2024-04-05 |
1.3954 EUR |
230,564.4266 AXL |
1.5193 EUR |
1.3457 EUR |
1.5200 EUR |
1.3713 EUR |
| 2024-04-04 |
1.5476 EUR |
105,610.2082 AXL |
1.5424 EUR |
1.5007 EUR |
1.5952 EUR |
1.5236 EUR |
| 2024-04-03 |
1.6008 EUR |
152,506.6625 AXL |
1.6496 EUR |
1.5216 EUR |
1.6627 EUR |
1.5521 EUR |
| 2024-04-02 |
1.6651 EUR |
247,057.6766 AXL |
1.7606 EUR |
1.5959 EUR |
1.7606 EUR |
1.6630 EUR |