Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6569 EUR |
307,440.0660 AXL |
0.7076 EUR |
0.6046 EUR |
0.7362 EUR |
0.7193 EUR |
| 2024-12-19 |
0.7293 EUR |
250,195.5932 AXL |
0.7500 EUR |
0.6800 EUR |
0.7801 EUR |
0.7204 EUR |
| 2024-12-18 |
0.7950 EUR |
160,630.4544 AXL |
0.8218 EUR |
0.7550 EUR |
0.8238 EUR |
0.7669 EUR |
| 2024-12-17 |
0.8619 EUR |
97,284.5706 AXL |
0.8717 EUR |
0.8239 EUR |
0.8804 EUR |
0.8410 EUR |
| 2024-12-16 |
0.9169 EUR |
261,836.5343 AXL |
0.9518 EUR |
0.8733 EUR |
0.9806 EUR |
0.8890 EUR |
| 2024-12-15 |
0.9267 EUR |
391,500.2775 AXL |
0.8489 EUR |
0.8304 EUR |
0.9574 EUR |
0.9070 EUR |
| 2024-12-14 |
0.8987 EUR |
183,886.4467 AXL |
0.9062 EUR |
0.8260 EUR |
0.9187 EUR |
0.8273 EUR |
| 2024-12-13 |
0.9083 EUR |
365,562.3211 AXL |
0.8937 EUR |
0.8639 EUR |
0.9360 EUR |
0.9040 EUR |
| 2024-12-12 |
0.9075 EUR |
189,239.5644 AXL |
0.8733 EUR |
0.8655 EUR |
0.9454 EUR |
0.9007 EUR |
| 2024-12-11 |
0.8408 EUR |
229,707.8502 AXL |
0.8017 EUR |
0.7658 EUR |
0.9025 EUR |
0.8686 EUR |
| 2024-12-10 |
0.7845 EUR |
234,045.8373 AXL |
0.7995 EUR |
0.7274 EUR |
0.8433 EUR |
0.8075 EUR |
| 2024-12-09 |
0.8214 EUR |
461,142.0050 AXL |
0.9822 EUR |
0.7085 EUR |
0.9822 EUR |
0.8098 EUR |
| 2024-12-08 |
0.9748 EUR |
114,045.3005 AXL |
0.9823 EUR |
0.9563 EUR |
0.9910 EUR |
0.9821 EUR |
| 2024-12-07 |
0.9862 EUR |
80,014.2454 AXL |
1.0058 EUR |
0.9654 EUR |
1.0191 EUR |
0.9876 EUR |
| 2024-12-06 |
1.0149 EUR |
201,240.4215 AXL |
0.9712 EUR |
0.9579 EUR |
1.0424 EUR |
1.0050 EUR |
| 2024-12-05 |
0.9955 EUR |
336,195.2075 AXL |
1.0239 EUR |
0.9500 EUR |
1.0308 EUR |
0.9831 EUR |
| 2024-12-04 |
1.0471 EUR |
233,213.5125 AXL |
1.0693 EUR |
0.9885 EUR |
1.0803 EUR |
1.0541 EUR |
| 2024-12-03 |
1.0192 EUR |
543,457.2992 AXL |
1.0196 EUR |
0.9359 EUR |
1.0593 EUR |
1.0456 EUR |
| 2024-12-02 |
0.9347 EUR |
305,336.8844 AXL |
0.9800 EUR |
0.8898 EUR |
0.9959 EUR |
0.9482 EUR |
| 2024-12-01 |
0.9605 EUR |
448,928.2239 AXL |
0.9293 EUR |
0.9070 EUR |
1.0193 EUR |
0.9850 EUR |
| 2024-11-30 |
0.9276 EUR |
130,816.9976 AXL |
0.9315 EUR |
0.9000 EUR |
0.9520 EUR |
0.9271 EUR |
| 2024-11-29 |
0.8904 EUR |
380,150.2646 AXL |
0.8928 EUR |
0.8566 EUR |
0.9353 EUR |
0.9320 EUR |
| 2024-11-28 |
0.8667 EUR |
286,057.3355 AXL |
0.8579 EUR |
0.8283 EUR |
0.9254 EUR |
0.9111 EUR |
| 2024-11-27 |
0.8323 EUR |
385,375.8303 AXL |
0.7548 EUR |
0.7379 EUR |
0.8911 EUR |
0.8659 EUR |
| 2024-11-26 |
0.7752 EUR |
1,919,975.9353 AXL |
0.7729 EUR |
0.7048 EUR |
0.8000 EUR |
0.7556 EUR |
| 2024-11-25 |
0.7848 EUR |
1,483,155.9885 AXL |
0.8082 EUR |
0.7671 EUR |
0.8265 EUR |
0.7887 EUR |
| 2024-11-24 |
0.7695 EUR |
1,618,643.9709 AXL |
0.7618 EUR |
0.7090 EUR |
0.7980 EUR |
0.7800 EUR |
| 2024-11-23 |
0.7246 EUR |
1,476,666.0385 AXL |
0.7057 EUR |
0.7024 EUR |
0.7780 EUR |
0.7682 EUR |
| 2024-11-22 |
0.6734 EUR |
1,414,319.1862 AXL |
0.6792 EUR |
0.6585 EUR |
0.6909 EUR |
0.6840 EUR |
| 2024-11-21 |
0.6783 EUR |
206,099.8586 AXL |
0.6453 EUR |
0.6298 EUR |
0.7060 EUR |
0.6781 EUR |
| 2024-11-20 |
0.6626 EUR |
249,949.1314 AXL |
0.6953 EUR |
0.6300 EUR |
0.6953 EUR |
0.6454 EUR |
| 2024-11-19 |
0.7148 EUR |
464,801.8759 AXL |
0.7500 EUR |
0.6719 EUR |
0.7500 EUR |
0.6882 EUR |
| 2024-11-18 |
0.7469 EUR |
421,507.1234 AXL |
0.7230 EUR |
0.7115 EUR |
0.7704 EUR |
0.7444 EUR |
| 2024-11-17 |
0.7257 EUR |
345,569.2752 AXL |
0.7318 EUR |
0.6861 EUR |
0.7351 EUR |
0.7040 EUR |
| 2024-11-16 |
0.7183 EUR |
679,107.4478 AXL |
0.6451 EUR |
0.6422 EUR |
0.7721 EUR |
0.7400 EUR |
| 2024-11-15 |
0.6321 EUR |
460,723.4195 AXL |
0.6312 EUR |
0.6144 EUR |
0.6557 EUR |
0.6489 EUR |
| 2024-11-14 |
0.6727 EUR |
356,391.5543 AXL |
0.6703 EUR |
0.6380 EUR |
0.6990 EUR |
0.6444 EUR |
| 2024-11-13 |
0.6841 EUR |
443,640.9257 AXL |
0.7141 EUR |
0.6412 EUR |
0.7197 EUR |
0.6625 EUR |
| 2024-11-12 |
0.7324 EUR |
1,265,785.8438 AXL |
0.7585 EUR |
0.6699 EUR |
0.7918 EUR |
0.7180 EUR |
| 2024-11-11 |
0.7318 EUR |
583,504.4882 AXL |
0.7277 EUR |
0.7140 EUR |
0.7616 EUR |
0.7513 EUR |
| 2024-11-10 |
0.7182 EUR |
223,086.6565 AXL |
0.6982 EUR |
0.6953 EUR |
0.7585 EUR |
0.7485 EUR |
| 2024-11-09 |
0.6884 EUR |
136,176.2708 AXL |
0.6702 EUR |
0.6557 EUR |
0.7045 EUR |
0.6934 EUR |
| 2024-11-08 |
0.6686 EUR |
303,034.3446 AXL |
0.6870 EUR |
0.6500 EUR |
0.6927 EUR |
0.6645 EUR |
| 2024-11-07 |
0.7005 EUR |
374,961.5353 AXL |
0.6968 EUR |
0.6834 EUR |
0.7330 EUR |
0.6892 EUR |
| 2024-11-06 |
0.6634 EUR |
331,938.7560 AXL |
0.6234 EUR |
0.6231 EUR |
0.6816 EUR |
0.6793 EUR |
| 2024-11-05 |
0.6045 EUR |
160,861.0394 AXL |
0.5980 EUR |
0.5923 EUR |
0.6277 EUR |
0.6174 EUR |
| 2024-11-04 |
0.5987 EUR |
187,624.2317 AXL |
0.6102 EUR |
0.5760 EUR |
0.6265 EUR |
0.5882 EUR |
| 2024-11-03 |
0.5967 EUR |
136,775.5687 AXL |
0.6159 EUR |
0.5709 EUR |
0.6159 EUR |
0.6114 EUR |
| 2024-11-02 |
0.6281 EUR |
103,737.2166 AXL |
0.6331 EUR |
0.6106 EUR |
0.6412 EUR |
0.6110 EUR |
| 2024-11-01 |
0.6517 EUR |
147,859.2083 AXL |
0.6537 EUR |
0.6248 EUR |
0.6755 EUR |
0.6300 EUR |