Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0563 EUR |
3,843,581.9145 AXL |
0.0535 EUR |
0.0532 EUR |
0.0618 EUR |
0.0548 EUR |
| 2026-02-02 |
0.0525 EUR |
1,146,865.7828 AXL |
0.0521 EUR |
0.0503 EUR |
0.0553 EUR |
0.0543 EUR |
| 2026-02-01 |
0.0550 EUR |
885,470.0742 AXL |
0.0559 EUR |
0.0522 EUR |
0.0577 EUR |
0.0522 EUR |
| 2026-01-31 |
0.0606 EUR |
1,480,650.7430 AXL |
0.0615 EUR |
0.0516 EUR |
0.0644 EUR |
0.0529 EUR |
| 2026-01-30 |
0.0614 EUR |
2,388,567.2946 AXL |
0.0629 EUR |
0.0587 EUR |
0.0644 EUR |
0.0621 EUR |
| 2026-01-29 |
0.0696 EUR |
2,139,770.5551 AXL |
0.0724 EUR |
0.0623 EUR |
0.0730 EUR |
0.0624 EUR |
| 2026-01-28 |
0.0733 EUR |
5,686,125.6509 AXL |
0.0725 EUR |
0.0688 EUR |
0.0778 EUR |
0.0739 EUR |
| 2026-01-27 |
0.0798 EUR |
18,702,143.0425 AXL |
0.0690 EUR |
0.0674 EUR |
0.0929 EUR |
0.0779 EUR |
| 2026-01-26 |
0.0646 EUR |
3,250,072.9984 AXL |
0.0682 EUR |
0.0601 EUR |
0.0690 EUR |
0.0685 EUR |
| 2026-01-25 |
0.0695 EUR |
13,907,711.7552 AXL |
0.0589 EUR |
0.0572 EUR |
0.0835 EUR |
0.0675 EUR |
| 2026-01-24 |
0.0575 EUR |
653,781.1382 AXL |
0.0566 EUR |
0.0563 EUR |
0.0586 EUR |
0.0577 EUR |
| 2026-01-23 |
0.0580 EUR |
1,065,117.6992 AXL |
0.0566 EUR |
0.0556 EUR |
0.0597 EUR |
0.0565 EUR |
| 2026-01-22 |
0.0554 EUR |
132,325.5294 AXL |
0.0558 EUR |
0.0535 EUR |
0.0560 EUR |
0.0545 EUR |
| 2026-01-21 |
0.0552 EUR |
191,173.4661 AXL |
0.0547 EUR |
0.0535 EUR |
0.0567 EUR |
0.0563 EUR |
| 2026-01-20 |
0.0572 EUR |
994,005.1971 AXL |
0.0601 EUR |
0.0551 EUR |
0.0602 EUR |
0.0551 EUR |
| 2026-01-19 |
0.0593 EUR |
717,116.7697 AXL |
0.0596 EUR |
0.0561 EUR |
0.0605 EUR |
0.0598 EUR |
| 2026-01-18 |
0.0682 EUR |
408,627.7745 AXL |
0.0685 EUR |
0.0661 EUR |
0.0691 EUR |
0.0671 EUR |
| 2026-01-17 |
0.0666 EUR |
579,758.6866 AXL |
0.0648 EUR |
0.0643 EUR |
0.0688 EUR |
0.0682 EUR |
| 2026-01-16 |
0.0642 EUR |
135,321.2796 AXL |
0.0642 EUR |
0.0636 EUR |
0.0646 EUR |
0.0646 EUR |
| 2026-01-15 |
0.0650 EUR |
1,133,900.5564 AXL |
0.0672 EUR |
0.0632 EUR |
0.0676 EUR |
0.0637 EUR |
| 2026-01-14 |
0.0706 EUR |
2,031,559.7584 AXL |
0.0657 EUR |
0.0656 EUR |
0.0745 EUR |
0.0688 EUR |
| 2026-01-13 |
0.0624 EUR |
84,554.4764 AXL |
0.0612 EUR |
0.0611 EUR |
0.0647 EUR |
0.0640 EUR |
| 2026-01-12 |
0.0605 EUR |
785,605.3776 AXL |
0.0611 EUR |
0.0594 EUR |
0.0623 EUR |
0.0607 EUR |
| 2026-01-11 |
0.0639 EUR |
374,604.0275 AXL |
0.0639 EUR |
0.0622 EUR |
0.0644 EUR |
0.0623 EUR |
| 2026-01-10 |
0.0641 EUR |
53,063.1966 AXL |
0.0643 EUR |
0.0633 EUR |
0.0650 EUR |
0.0639 EUR |
| 2026-01-09 |
0.0667 EUR |
350,157.1435 AXL |
0.0649 EUR |
0.0645 EUR |
0.0677 EUR |
0.0658 EUR |
| 2026-01-08 |
0.0642 EUR |
243,980.3002 AXL |
0.0656 EUR |
0.0625 EUR |
0.0659 EUR |
0.0641 EUR |
| 2026-01-07 |
0.0684 EUR |
378,859.4212 AXL |
0.0687 EUR |
0.0663 EUR |
0.0689 EUR |
0.0663 EUR |
| 2026-01-06 |
0.0695 EUR |
438,015.9845 AXL |
0.0671 EUR |
0.0671 EUR |
0.0711 EUR |
0.0697 EUR |
| 2026-01-05 |
0.0663 EUR |
258,537.1104 AXL |
0.0661 EUR |
0.0651 EUR |
0.0687 EUR |
0.0687 EUR |
| 2026-01-04 |
0.0658 EUR |
405,758.7239 AXL |
0.0647 EUR |
0.0647 EUR |
0.0676 EUR |
0.0662 EUR |
| 2026-01-03 |
0.0633 EUR |
372,568.8600 AXL |
0.0636 EUR |
0.0616 EUR |
0.0643 EUR |
0.0638 EUR |
| 2026-01-02 |
0.0621 EUR |
421,263.5449 AXL |
0.0613 EUR |
0.0613 EUR |
0.0639 EUR |
0.0631 EUR |
| 2026-01-01 |
0.0586 EUR |
187,635.7925 AXL |
0.0585 EUR |
0.0584 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-12-31 |
0.0581 EUR |
408,269.0336 AXL |
0.0591 EUR |
0.0565 EUR |
0.0594 EUR |
0.0575 EUR |
| 2025-12-30 |
0.0588 EUR |
325,558.2854 AXL |
0.0595 EUR |
0.0581 EUR |
0.0595 EUR |
0.0587 EUR |
| 2025-12-29 |
0.0605 EUR |
564,472.0763 AXL |
0.0613 EUR |
0.0594 EUR |
0.0627 EUR |
0.0599 EUR |
| 2025-12-28 |
0.0619 EUR |
561,924.0510 AXL |
0.0629 EUR |
0.0614 EUR |
0.0629 EUR |
0.0620 EUR |
| 2025-12-27 |
0.0635 EUR |
816,302.2774 AXL |
0.0616 EUR |
0.0610 EUR |
0.0657 EUR |
0.0618 EUR |
| 2025-12-26 |
0.0617 EUR |
287,287.3552 AXL |
0.0605 EUR |
0.0600 EUR |
0.0624 EUR |
0.0609 EUR |
| 2025-12-25 |
0.0626 EUR |
704,121.1470 AXL |
0.0625 EUR |
0.0618 EUR |
0.0637 EUR |
0.0632 EUR |
| 2025-12-24 |
0.0629 EUR |
1,525,832.2136 AXL |
0.0650 EUR |
0.0615 EUR |
0.0650 EUR |
0.0629 EUR |
| 2025-12-23 |
0.0678 EUR |
495,074.8844 AXL |
0.0685 EUR |
0.0648 EUR |
0.0685 EUR |
0.0651 EUR |
| 2025-12-22 |
0.0698 EUR |
1,254,478.4222 AXL |
0.0709 EUR |
0.0678 EUR |
0.0722 EUR |
0.0693 EUR |
| 2025-12-21 |
0.0737 EUR |
1,051,410.1464 AXL |
0.0761 EUR |
0.0701 EUR |
0.0761 EUR |
0.0718 EUR |
| 2025-12-20 |
0.0763 EUR |
698,683.4044 AXL |
0.0764 EUR |
0.0756 EUR |
0.0794 EUR |
0.0767 EUR |
| 2025-12-19 |
0.0742 EUR |
2,034,487.3673 AXL |
0.0734 EUR |
0.0704 EUR |
0.0787 EUR |
0.0765 EUR |
| 2025-12-18 |
0.0771 EUR |
934,724.9444 AXL |
0.0806 EUR |
0.0734 EUR |
0.0806 EUR |
0.0747 EUR |
| 2025-12-17 |
0.0888 EUR |
1,113,816.5871 AXL |
0.0926 EUR |
0.0837 EUR |
0.0926 EUR |
0.0837 EUR |
| 2025-12-16 |
0.0965 EUR |
3,258,579.1914 AXL |
0.1012 EUR |
0.0918 EUR |
0.1050 EUR |
0.0933 EUR |