Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.4450 EUR |
104,083.5338 AXL |
0.4521 EUR |
0.4355 EUR |
0.4640 EUR |
0.4596 EUR |
| 2024-09-10 |
0.4592 EUR |
30,351.4754 AXL |
0.4585 EUR |
0.4535 EUR |
0.4651 EUR |
0.4586 EUR |
| 2024-09-09 |
0.4587 EUR |
40,270.1491 AXL |
0.4556 EUR |
0.4487 EUR |
0.4719 EUR |
0.4674 EUR |
| 2024-09-08 |
0.4595 EUR |
147,466.5342 AXL |
0.4536 EUR |
0.4536 EUR |
0.4675 EUR |
0.4576 EUR |
| 2024-09-07 |
0.4545 EUR |
27,673.6059 AXL |
0.4349 EUR |
0.4349 EUR |
0.4673 EUR |
0.4537 EUR |
| 2024-09-06 |
0.4428 EUR |
30,534.9675 AXL |
0.4451 EUR |
0.4172 EUR |
0.4562 EUR |
0.4300 EUR |
| 2024-09-05 |
0.4518 EUR |
38,595.5943 AXL |
0.4840 EUR |
0.4409 EUR |
0.4840 EUR |
0.4425 EUR |
| 2024-09-04 |
0.4753 EUR |
18,816.7467 AXL |
0.4510 EUR |
0.4510 EUR |
0.4938 EUR |
0.4807 EUR |
| 2024-09-03 |
0.4892 EUR |
26,989.3077 AXL |
0.4875 EUR |
0.4765 EUR |
0.5012 EUR |
0.4798 EUR |
| 2024-09-02 |
0.4745 EUR |
12,972.6205 AXL |
0.4569 EUR |
0.4510 EUR |
0.4843 EUR |
0.4823 EUR |
| 2024-09-01 |
0.4642 EUR |
35,058.7542 AXL |
0.4709 EUR |
0.4518 EUR |
0.4717 EUR |
0.4518 EUR |
| 2024-08-31 |
0.4761 EUR |
24,222.8588 AXL |
0.4856 EUR |
0.4703 EUR |
0.4909 EUR |
0.4728 EUR |
| 2024-08-30 |
0.4808 EUR |
22,065.9519 AXL |
0.4927 EUR |
0.4691 EUR |
0.4939 EUR |
0.4916 EUR |
| 2024-08-29 |
0.5121 EUR |
63,802.1804 AXL |
0.4975 EUR |
0.4860 EUR |
0.5320 EUR |
0.4887 EUR |
| 2024-08-28 |
0.4967 EUR |
124,274.8478 AXL |
0.4949 EUR |
0.4728 EUR |
0.5152 EUR |
0.4971 EUR |
| 2024-08-27 |
0.5171 EUR |
91,055.9565 AXL |
0.5441 EUR |
0.4848 EUR |
0.5560 EUR |
0.4980 EUR |
| 2024-08-26 |
0.5591 EUR |
187,885.4790 AXL |
0.5890 EUR |
0.5415 EUR |
0.5890 EUR |
0.5475 EUR |
| 2024-08-25 |
0.5869 EUR |
33,471.6978 AXL |
0.6110 EUR |
0.5701 EUR |
0.6110 EUR |
0.5981 EUR |
| 2024-08-24 |
0.6106 EUR |
79,049.5878 AXL |
0.5848 EUR |
0.5751 EUR |
0.6283 EUR |
0.6024 EUR |
| 2024-08-23 |
0.5670 EUR |
84,454.4712 AXL |
0.5333 EUR |
0.5326 EUR |
0.5909 EUR |
0.5855 EUR |
| 2024-08-22 |
0.5381 EUR |
107,252.7429 AXL |
0.5203 EUR |
0.5107 EUR |
0.5565 EUR |
0.5265 EUR |
| 2024-08-21 |
0.5040 EUR |
52,456.5690 AXL |
0.5016 EUR |
0.4882 EUR |
0.5279 EUR |
0.5215 EUR |
| 2024-08-20 |
0.5030 EUR |
66,421.1400 AXL |
0.5089 EUR |
0.4840 EUR |
0.5122 EUR |
0.4970 EUR |
| 2024-08-19 |
0.4940 EUR |
57,608.2835 AXL |
0.4904 EUR |
0.4878 EUR |
0.5092 EUR |
0.4921 EUR |
| 2024-08-18 |
0.5022 EUR |
24,382.0800 AXL |
0.4921 EUR |
0.4822 EUR |
0.5071 EUR |
0.5049 EUR |
| 2024-08-17 |
0.4894 EUR |
20,065.3475 AXL |
0.4807 EUR |
0.4807 EUR |
0.4988 EUR |
0.4878 EUR |
| 2024-08-16 |
0.4824 EUR |
18,637.1214 AXL |
0.4736 EUR |
0.4668 EUR |
0.4985 EUR |
0.4838 EUR |
| 2024-08-15 |
0.4796 EUR |
60,878.3597 AXL |
0.4877 EUR |
0.4630 EUR |
0.4980 EUR |
0.4699 EUR |
| 2024-08-14 |
0.5261 EUR |
56,719.3784 AXL |
0.5183 EUR |
0.4909 EUR |
0.5478 EUR |
0.4933 EUR |
| 2024-08-13 |
0.5111 EUR |
20,907.0263 AXL |
0.5210 EUR |
0.4939 EUR |
0.5239 EUR |
0.5170 EUR |
| 2024-08-12 |
0.5178 EUR |
30,756.8132 AXL |
0.5006 EUR |
0.4921 EUR |
0.5294 EUR |
0.5180 EUR |
| 2024-08-11 |
0.5136 EUR |
25,622.8052 AXL |
0.5238 EUR |
0.4972 EUR |
0.5320 EUR |
0.5001 EUR |
| 2024-08-10 |
0.5201 EUR |
30,433.2459 AXL |
0.5132 EUR |
0.5064 EUR |
0.5390 EUR |
0.5325 EUR |
| 2024-08-09 |
0.5147 EUR |
67,725.5484 AXL |
0.5085 EUR |
0.4965 EUR |
0.5279 EUR |
0.5148 EUR |
| 2024-08-08 |
0.4764 EUR |
108,225.1837 AXL |
0.4429 EUR |
0.4429 EUR |
0.5040 EUR |
0.5025 EUR |
| 2024-08-07 |
0.4719 EUR |
258,508.1619 AXL |
0.4649 EUR |
0.4460 EUR |
0.4912 EUR |
0.4522 EUR |
| 2024-08-06 |
0.4422 EUR |
162,439.3945 AXL |
0.4112 EUR |
0.4112 EUR |
0.4671 EUR |
0.4619 EUR |
| 2024-08-05 |
0.3908 EUR |
795,017.0938 AXL |
0.4562 EUR |
0.3515 EUR |
0.4566 EUR |
0.3976 EUR |
| 2024-08-04 |
0.4569 EUR |
271,299.8509 AXL |
0.4876 EUR |
0.4314 EUR |
0.4925 EUR |
0.4667 EUR |
| 2024-08-03 |
0.4910 EUR |
70,354.8225 AXL |
0.5131 EUR |
0.4709 EUR |
0.5133 EUR |
0.4824 EUR |
| 2024-08-02 |
0.5236 EUR |
48,232.9139 AXL |
0.5611 EUR |
0.4996 EUR |
0.5612 EUR |
0.5091 EUR |
| 2024-08-01 |
0.5464 EUR |
62,750.3251 AXL |
0.5569 EUR |
0.5229 EUR |
0.5676 EUR |
0.5432 EUR |
| 2024-07-31 |
0.5733 EUR |
31,192.4704 AXL |
0.5695 EUR |
0.5582 EUR |
0.5858 EUR |
0.5668 EUR |
| 2024-07-30 |
0.5903 EUR |
83,138.0262 AXL |
0.5894 EUR |
0.5637 EUR |
0.6030 EUR |
0.5648 EUR |
| 2024-07-29 |
0.6143 EUR |
101,874.5182 AXL |
0.6090 EUR |
0.5973 EUR |
0.6303 EUR |
0.5977 EUR |
| 2024-07-28 |
0.6128 EUR |
14,920.3401 AXL |
0.6150 EUR |
0.5990 EUR |
0.6264 EUR |
0.6012 EUR |
| 2024-07-27 |
0.6226 EUR |
53,830.1926 AXL |
0.6226 EUR |
0.6076 EUR |
0.6330 EUR |
0.6238 EUR |
| 2024-07-26 |
0.6190 EUR |
48,479.4253 AXL |
0.6001 EUR |
0.6001 EUR |
0.6260 EUR |
0.6237 EUR |
| 2024-07-25 |
0.5945 EUR |
194,300.2051 AXL |
0.5959 EUR |
0.5783 EUR |
0.6046 EUR |
0.6020 EUR |
| 2024-07-24 |
0.6144 EUR |
69,794.3214 AXL |
0.6160 EUR |
0.5981 EUR |
0.6318 EUR |
0.6000 EUR |