Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.8790 EUR |
51,370.7424 AXL |
1.8660 EUR |
1.8434 EUR |
1.9259 EUR |
1.8636 EUR |
| 2024-03-29 |
1.9355 EUR |
129,743.1149 AXL |
1.8893 EUR |
1.8453 EUR |
1.9888 EUR |
1.8730 EUR |
| 2024-03-28 |
1.9607 EUR |
544,592.4562 AXL |
1.9284 EUR |
1.8523 EUR |
2.0315 EUR |
1.9312 EUR |
| 2024-03-27 |
1.9226 EUR |
294,128.6596 AXL |
1.8011 EUR |
1.7897 EUR |
2.0155 EUR |
1.8900 EUR |
| 2024-03-26 |
1.8311 EUR |
79,178.1041 AXL |
1.8179 EUR |
1.7766 EUR |
1.9038 EUR |
1.8050 EUR |
| 2024-03-25 |
1.8613 EUR |
109,397.2599 AXL |
1.7952 EUR |
1.7952 EUR |
1.9355 EUR |
1.8049 EUR |
| 2024-03-24 |
1.7529 EUR |
37,171.6216 AXL |
1.7754 EUR |
1.7150 EUR |
1.7953 EUR |
1.7844 EUR |
| 2024-03-23 |
1.7834 EUR |
87,879.0054 AXL |
1.7036 EUR |
1.6943 EUR |
1.8358 EUR |
1.7776 EUR |
| 2024-03-22 |
1.7800 EUR |
90,187.9922 AXL |
1.8456 EUR |
1.6827 EUR |
1.8576 EUR |
1.7030 EUR |
| 2024-03-21 |
1.9223 EUR |
1,463,307.6416 AXL |
1.6708 EUR |
1.6665 EUR |
2.1265 EUR |
1.8465 EUR |
| 2024-03-20 |
1.5781 EUR |
154,079.0887 AXL |
1.5152 EUR |
1.4441 EUR |
1.6707 EUR |
1.6688 EUR |
| 2024-03-19 |
1.5416 EUR |
177,838.9749 AXL |
1.6351 EUR |
1.4543 EUR |
1.6576 EUR |
1.4960 EUR |
| 2024-03-18 |
1.6970 EUR |
88,925.7323 AXL |
1.7497 EUR |
1.6278 EUR |
1.8026 EUR |
1.6422 EUR |
| 2024-03-17 |
1.6915 EUR |
119,210.2460 AXL |
1.6966 EUR |
1.6272 EUR |
1.7680 EUR |
1.7546 EUR |
| 2024-03-16 |
1.7423 EUR |
179,620.5887 AXL |
1.8116 EUR |
1.6651 EUR |
1.9109 EUR |
1.6946 EUR |
| 2024-03-15 |
1.7878 EUR |
464,924.6770 AXL |
1.9145 EUR |
1.6996 EUR |
1.9389 EUR |
1.7957 EUR |
| 2024-03-14 |
1.8937 EUR |
295,177.1777 AXL |
1.9795 EUR |
1.8210 EUR |
1.9837 EUR |
1.8943 EUR |
| 2024-03-13 |
2.0065 EUR |
260,138.5552 AXL |
2.0037 EUR |
1.9462 EUR |
2.0495 EUR |
1.9774 EUR |
| 2024-03-12 |
1.9942 EUR |
241,432.6963 AXL |
2.0638 EUR |
1.9005 EUR |
2.1459 EUR |
1.9808 EUR |
| 2024-03-11 |
2.0532 EUR |
455,466.8267 AXL |
2.0052 EUR |
1.9476 EUR |
2.1091 EUR |
2.0654 EUR |
| 2024-03-10 |
2.0213 EUR |
284,285.7686 AXL |
2.0791 EUR |
1.9485 EUR |
2.1348 EUR |
1.9867 EUR |
| 2024-03-09 |
2.0298 EUR |
385,824.7952 AXL |
1.9490 EUR |
1.9362 EUR |
2.0942 EUR |
2.0331 EUR |
| 2024-03-08 |
1.9606 EUR |
322,247.3057 AXL |
2.0233 EUR |
1.8847 EUR |
2.0793 EUR |
1.9427 EUR |
| 2024-03-07 |
2.0186 EUR |
265,112.4470 AXL |
2.0199 EUR |
1.9332 EUR |
2.0718 EUR |
2.0316 EUR |
| 2024-03-06 |
1.9268 EUR |
546,001.6901 AXL |
1.9095 EUR |
1.8583 EUR |
1.9899 EUR |
1.9700 EUR |
| 2024-03-05 |
1.9751 EUR |
1,620,341.6113 AXL |
2.0188 EUR |
1.7230 EUR |
2.1039 EUR |
1.8867 EUR |
| 2024-03-04 |
2.1472 EUR |
1,526,319.6046 AXL |
2.1944 EUR |
1.9362 EUR |
2.3299 EUR |
2.0522 EUR |
| 2024-03-03 |
2.2244 EUR |
4,022,717.0378 AXL |
1.8059 EUR |
1.7980 EUR |
2.5442 EUR |
2.2168 EUR |
| 2024-03-02 |
1.7988 EUR |
1,464,612.3455 AXL |
1.8199 EUR |
1.7009 EUR |
1.9007 EUR |
1.8011 EUR |
| 2024-03-01 |
2.1008 EUR |
5,592,417.3272 AXL |
1.3964 EUR |
1.3907 EUR |
4.2000 EUR |
1.7893 EUR |
| 2024-02-29 |
1.4352 EUR |
144,038.8410 AXL |
1.4551 EUR |
1.3851 EUR |
1.4716 EUR |
1.3906 EUR |
| 2024-02-28 |
1.4130 EUR |
392,609.1465 AXL |
1.3322 EUR |
1.3322 EUR |
1.5000 EUR |
1.4332 EUR |
| 2024-02-27 |
1.3418 EUR |
72,143.0151 AXL |
1.3618 EUR |
1.3122 EUR |
1.3917 EUR |
1.3348 EUR |
| 2024-02-26 |
1.3379 EUR |
92,376.7361 AXL |
1.3394 EUR |
1.3077 EUR |
1.3602 EUR |
1.3526 EUR |
| 2024-02-25 |
1.3541 EUR |
163,504.1940 AXL |
1.3635 EUR |
1.3253 EUR |
1.3830 EUR |
1.3387 EUR |
| 2024-02-24 |
1.3309 EUR |
111,682.1662 AXL |
1.3308 EUR |
1.3041 EUR |
1.3672 EUR |
1.3579 EUR |
| 2024-02-23 |
1.3646 EUR |
376,748.8300 AXL |
1.3407 EUR |
1.3000 EUR |
1.4546 EUR |
1.3130 EUR |
| 2024-02-22 |
1.3335 EUR |
413,772.5025 AXL |
1.1597 EUR |
1.1569 EUR |
1.4141 EUR |
1.3498 EUR |
| 2024-02-21 |
1.1575 EUR |
159,383.2389 AXL |
1.2048 EUR |
1.1317 EUR |
1.2162 EUR |
1.1532 EUR |
| 2024-02-20 |
1.2150 EUR |
243,499.2895 AXL |
1.1840 EUR |
1.1580 EUR |
1.2572 EUR |
1.2010 EUR |
| 2024-02-19 |
1.1774 EUR |
75,425.2300 AXL |
1.1456 EUR |
1.1387 EUR |
1.1965 EUR |
1.1834 EUR |
| 2024-02-18 |
1.1380 EUR |
87,753.2186 AXL |
1.1277 EUR |
1.1013 EUR |
1.1619 EUR |
1.1588 EUR |
| 2024-02-17 |
1.1125 EUR |
65,775.5305 AXL |
1.1258 EUR |
1.0901 EUR |
1.1349 EUR |
1.1272 EUR |
| 2024-02-16 |
1.1472 EUR |
181,087.3888 AXL |
1.1630 EUR |
1.1157 EUR |
1.1846 EUR |
1.1216 EUR |
| 2024-02-15 |
1.1603 EUR |
261,454.1811 AXL |
1.1323 EUR |
1.1143 EUR |
1.2020 EUR |
1.1640 EUR |
| 2024-02-14 |
1.0997 EUR |
781,034.8933 AXL |
1.0433 EUR |
1.0422 EUR |
1.1234 EUR |
1.1068 EUR |
| 2024-02-13 |
1.0154 EUR |
259,654.8374 AXL |
0.9979 EUR |
0.9952 EUR |
1.0485 EUR |
1.0396 EUR |
| 2024-02-12 |
0.9853 EUR |
176,690.9586 AXL |
0.9837 EUR |
0.9686 EUR |
1.0034 EUR |
0.9985 EUR |
| 2024-02-11 |
0.9950 EUR |
288,409.8845 AXL |
1.0102 EUR |
0.9600 EUR |
1.0268 EUR |
0.9868 EUR |
| 2024-02-10 |
1.0465 EUR |
967,892.6780 AXL |
1.2865 EUR |
0.9900 EUR |
1.3200 EUR |
1.0107 EUR |