Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.3309 EUR |
111,682.1662 AXL |
1.3308 EUR |
1.3041 EUR |
1.3672 EUR |
1.3579 EUR |
| 2024-02-23 |
1.3646 EUR |
376,748.8300 AXL |
1.3407 EUR |
1.3000 EUR |
1.4546 EUR |
1.3130 EUR |
| 2024-02-22 |
1.3335 EUR |
413,772.5025 AXL |
1.1597 EUR |
1.1569 EUR |
1.4141 EUR |
1.3498 EUR |
| 2024-02-21 |
1.1575 EUR |
159,383.2389 AXL |
1.2048 EUR |
1.1317 EUR |
1.2162 EUR |
1.1532 EUR |
| 2024-02-20 |
1.2150 EUR |
243,499.2895 AXL |
1.1840 EUR |
1.1580 EUR |
1.2572 EUR |
1.2010 EUR |
| 2024-02-19 |
1.1774 EUR |
75,425.2300 AXL |
1.1456 EUR |
1.1387 EUR |
1.1965 EUR |
1.1834 EUR |
| 2024-02-18 |
1.1380 EUR |
87,753.2186 AXL |
1.1277 EUR |
1.1013 EUR |
1.1619 EUR |
1.1588 EUR |
| 2024-02-17 |
1.1125 EUR |
65,775.5305 AXL |
1.1258 EUR |
1.0901 EUR |
1.1349 EUR |
1.1272 EUR |
| 2024-02-16 |
1.1472 EUR |
181,087.3888 AXL |
1.1630 EUR |
1.1157 EUR |
1.1846 EUR |
1.1216 EUR |
| 2024-02-15 |
1.1603 EUR |
261,454.1811 AXL |
1.1323 EUR |
1.1143 EUR |
1.2020 EUR |
1.1640 EUR |
| 2024-02-14 |
1.0997 EUR |
781,034.8933 AXL |
1.0433 EUR |
1.0422 EUR |
1.1234 EUR |
1.1068 EUR |
| 2024-02-13 |
1.0154 EUR |
259,654.8374 AXL |
0.9979 EUR |
0.9952 EUR |
1.0485 EUR |
1.0396 EUR |
| 2024-02-12 |
0.9853 EUR |
176,690.9586 AXL |
0.9837 EUR |
0.9686 EUR |
1.0034 EUR |
0.9985 EUR |
| 2024-02-11 |
0.9950 EUR |
288,409.8845 AXL |
1.0102 EUR |
0.9600 EUR |
1.0268 EUR |
0.9868 EUR |
| 2024-02-10 |
1.0465 EUR |
967,892.6780 AXL |
1.2865 EUR |
0.9900 EUR |
1.3200 EUR |
1.0107 EUR |
| 2024-02-09 |
0.9891 EUR |
2,090,353.4721 AXL |
0.9672 EUR |
0.9411 EUR |
1.0750 EUR |
1.0579 EUR |
| 2024-02-08 |
1.0912 EUR |
2,328,653.4933 AXL |
0.9399 EUR |
0.9387 EUR |
65.0000 EUR |
0.9681 EUR |