Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.1688 EUR |
92,493.5750 AXL |
1.1812 EUR |
1.0978 EUR |
1.2113 EUR |
1.1022 EUR |
| 2024-04-23 |
1.1899 EUR |
73,481.0110 AXL |
1.1975 EUR |
1.1577 EUR |
1.2080 EUR |
1.1853 EUR |
| 2024-04-22 |
1.1762 EUR |
70,450.2977 AXL |
1.1612 EUR |
1.1424 EUR |
1.1887 EUR |
1.1869 EUR |
| 2024-04-21 |
1.1621 EUR |
61,204.6594 AXL |
1.1944 EUR |
1.1301 EUR |
1.2101 EUR |
1.1548 EUR |
| 2024-04-20 |
1.1431 EUR |
56,912.4577 AXL |
1.1135 EUR |
1.0986 EUR |
1.2010 EUR |
1.2010 EUR |
| 2024-04-19 |
1.1062 EUR |
123,866.5806 AXL |
1.1163 EUR |
1.0535 EUR |
1.1532 EUR |
1.1159 EUR |
| 2024-04-18 |
1.0870 EUR |
123,451.8107 AXL |
1.0834 EUR |
1.0480 EUR |
1.1350 EUR |
1.1290 EUR |
| 2024-04-17 |
1.0721 EUR |
453,912.9698 AXL |
1.0295 EUR |
1.0209 EUR |
1.1067 EUR |
1.0879 EUR |
| 2024-04-16 |
1.0058 EUR |
126,948.1607 AXL |
1.0255 EUR |
0.9785 EUR |
1.0430 EUR |
1.0342 EUR |
| 2024-04-15 |
1.0544 EUR |
159,955.0623 AXL |
1.0434 EUR |
1.0066 EUR |
1.0951 EUR |
1.0434 EUR |
| 2024-04-14 |
1.0199 EUR |
163,912.2490 AXL |
0.9844 EUR |
0.9555 EUR |
1.0643 EUR |
1.0624 EUR |
| 2024-04-13 |
0.9923 EUR |
349,162.3964 AXL |
1.0366 EUR |
0.8431 EUR |
1.1276 EUR |
0.9370 EUR |
| 2024-04-12 |
1.0496 EUR |
1,103,430.4144 AXL |
1.2299 EUR |
0.8342 EUR |
1.2720 EUR |
1.0445 EUR |
| 2024-04-11 |
1.2873 EUR |
78,331.3555 AXL |
1.2749 EUR |
1.2402 EUR |
1.3576 EUR |
1.2426 EUR |
| 2024-04-10 |
1.2740 EUR |
167,522.3278 AXL |
1.3285 EUR |
1.2166 EUR |
1.3323 EUR |
1.2877 EUR |
| 2024-04-09 |
1.4530 EUR |
76,869.4392 AXL |
1.4878 EUR |
1.3646 EUR |
1.4885 EUR |
1.3673 EUR |
| 2024-04-08 |
1.4846 EUR |
281,070.5017 AXL |
1.4000 EUR |
1.3550 EUR |
1.5352 EUR |
1.5012 EUR |
| 2024-04-07 |
1.4285 EUR |
193,213.9018 AXL |
1.3786 EUR |
1.3731 EUR |
1.4800 EUR |
1.4075 EUR |
| 2024-04-06 |
1.3968 EUR |
90,371.3938 AXL |
1.3685 EUR |
1.3673 EUR |
1.4369 EUR |
1.3864 EUR |
| 2024-04-05 |
1.3954 EUR |
230,564.4266 AXL |
1.5193 EUR |
1.3457 EUR |
1.5200 EUR |
1.3713 EUR |
| 2024-04-04 |
1.5476 EUR |
105,610.2082 AXL |
1.5424 EUR |
1.5007 EUR |
1.5952 EUR |
1.5236 EUR |
| 2024-04-03 |
1.6008 EUR |
152,506.6625 AXL |
1.6496 EUR |
1.5216 EUR |
1.6627 EUR |
1.5521 EUR |
| 2024-04-02 |
1.6651 EUR |
247,057.6766 AXL |
1.7606 EUR |
1.5959 EUR |
1.7606 EUR |
1.6630 EUR |
| 2024-04-01 |
1.9055 EUR |
125,506.0082 AXL |
1.9000 EUR |
1.7766 EUR |
1.9919 EUR |
1.7837 EUR |
| 2024-03-31 |
1.8870 EUR |
44,846.8102 AXL |
1.8571 EUR |
1.8540 EUR |
1.9128 EUR |
1.8975 EUR |
| 2024-03-30 |
1.8790 EUR |
51,370.7424 AXL |
1.8660 EUR |
1.8434 EUR |
1.9259 EUR |
1.8636 EUR |
| 2024-03-29 |
1.9355 EUR |
129,743.1149 AXL |
1.8893 EUR |
1.8453 EUR |
1.9888 EUR |
1.8730 EUR |
| 2024-03-28 |
1.9607 EUR |
544,592.4562 AXL |
1.9284 EUR |
1.8523 EUR |
2.0315 EUR |
1.9312 EUR |
| 2024-03-27 |
1.9226 EUR |
294,128.6596 AXL |
1.8011 EUR |
1.7897 EUR |
2.0155 EUR |
1.8900 EUR |
| 2024-03-26 |
1.8311 EUR |
79,178.1041 AXL |
1.8179 EUR |
1.7766 EUR |
1.9038 EUR |
1.8050 EUR |
| 2024-03-25 |
1.8613 EUR |
109,397.2599 AXL |
1.7952 EUR |
1.7952 EUR |
1.9355 EUR |
1.8049 EUR |
| 2024-03-24 |
1.7529 EUR |
37,171.6216 AXL |
1.7754 EUR |
1.7150 EUR |
1.7953 EUR |
1.7844 EUR |
| 2024-03-23 |
1.7834 EUR |
87,879.0054 AXL |
1.7036 EUR |
1.6943 EUR |
1.8358 EUR |
1.7776 EUR |
| 2024-03-22 |
1.7800 EUR |
90,187.9922 AXL |
1.8456 EUR |
1.6827 EUR |
1.8576 EUR |
1.7030 EUR |
| 2024-03-21 |
1.9223 EUR |
1,463,307.6416 AXL |
1.6708 EUR |
1.6665 EUR |
2.1265 EUR |
1.8465 EUR |
| 2024-03-20 |
1.5781 EUR |
154,079.0887 AXL |
1.5152 EUR |
1.4441 EUR |
1.6707 EUR |
1.6688 EUR |
| 2024-03-19 |
1.5416 EUR |
177,838.9749 AXL |
1.6351 EUR |
1.4543 EUR |
1.6576 EUR |
1.4960 EUR |
| 2024-03-18 |
1.6970 EUR |
88,925.7323 AXL |
1.7497 EUR |
1.6278 EUR |
1.8026 EUR |
1.6422 EUR |
| 2024-03-17 |
1.6915 EUR |
119,210.2460 AXL |
1.6966 EUR |
1.6272 EUR |
1.7680 EUR |
1.7546 EUR |
| 2024-03-16 |
1.7423 EUR |
179,620.5887 AXL |
1.8116 EUR |
1.6651 EUR |
1.9109 EUR |
1.6946 EUR |
| 2024-03-15 |
1.7878 EUR |
464,924.6770 AXL |
1.9145 EUR |
1.6996 EUR |
1.9389 EUR |
1.7957 EUR |
| 2024-03-14 |
1.8937 EUR |
295,177.1777 AXL |
1.9795 EUR |
1.8210 EUR |
1.9837 EUR |
1.8943 EUR |
| 2024-03-13 |
2.0065 EUR |
260,138.5552 AXL |
2.0037 EUR |
1.9462 EUR |
2.0495 EUR |
1.9774 EUR |
| 2024-03-12 |
1.9942 EUR |
241,432.6963 AXL |
2.0638 EUR |
1.9005 EUR |
2.1459 EUR |
1.9808 EUR |
| 2024-03-11 |
2.0532 EUR |
455,466.8267 AXL |
2.0052 EUR |
1.9476 EUR |
2.1091 EUR |
2.0654 EUR |
| 2024-03-10 |
2.0213 EUR |
284,285.7686 AXL |
2.0791 EUR |
1.9485 EUR |
2.1348 EUR |
1.9867 EUR |
| 2024-03-09 |
2.0298 EUR |
385,824.7952 AXL |
1.9490 EUR |
1.9362 EUR |
2.0942 EUR |
2.0331 EUR |
| 2024-03-08 |
1.9606 EUR |
322,247.3057 AXL |
2.0233 EUR |
1.8847 EUR |
2.0793 EUR |
1.9427 EUR |
| 2024-03-07 |
2.0186 EUR |
265,112.4470 AXL |
2.0199 EUR |
1.9332 EUR |
2.0718 EUR |
2.0316 EUR |
| 2024-03-06 |
1.9268 EUR |
546,001.6901 AXL |
1.9095 EUR |
1.8583 EUR |
1.9899 EUR |
1.9700 EUR |