Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.6437 EUR |
117,025.1119 AXL |
0.6429 EUR |
0.6062 EUR |
0.6738 EUR |
0.6132 EUR |
| 2024-07-22 |
0.6780 EUR |
108,982.2465 AXL |
0.7049 EUR |
0.6457 EUR |
0.7049 EUR |
0.6509 EUR |
| 2024-07-21 |
0.6999 EUR |
305,746.1999 AXL |
0.7109 EUR |
0.6583 EUR |
0.7399 EUR |
0.7004 EUR |
| 2024-07-20 |
0.6658 EUR |
180,786.8211 AXL |
0.6620 EUR |
0.6500 EUR |
0.6999 EUR |
0.6805 EUR |
| 2024-07-19 |
0.6609 EUR |
335,091.3550 AXL |
0.6809 EUR |
0.6476 EUR |
0.6840 EUR |
0.6599 EUR |
| 2024-07-18 |
0.6938 EUR |
129,837.0997 AXL |
0.7047 EUR |
0.6713 EUR |
0.7074 EUR |
0.6882 EUR |
| 2024-07-17 |
0.7038 EUR |
154,709.9489 AXL |
0.6903 EUR |
0.6772 EUR |
0.7268 EUR |
0.7120 EUR |
| 2024-07-16 |
0.6529 EUR |
280,250.7198 AXL |
0.6677 EUR |
0.6121 EUR |
0.7005 EUR |
0.6870 EUR |
| 2024-07-15 |
0.6456 EUR |
193,740.4676 AXL |
0.6579 EUR |
0.6345 EUR |
0.6634 EUR |
0.6581 EUR |
| 2024-07-14 |
0.6457 EUR |
176,868.3246 AXL |
0.6284 EUR |
0.6265 EUR |
0.6645 EUR |
0.6559 EUR |
| 2024-07-13 |
0.6521 EUR |
393,853.4576 AXL |
0.6329 EUR |
0.6180 EUR |
0.6669 EUR |
0.6270 EUR |
| 2024-07-12 |
0.6109 EUR |
658,854.6373 AXL |
0.5629 EUR |
0.5539 EUR |
0.6378 EUR |
0.6356 EUR |
| 2024-07-11 |
0.5858 EUR |
52,082.7159 AXL |
0.5877 EUR |
0.5708 EUR |
0.6005 EUR |
0.5714 EUR |
| 2024-07-10 |
0.5907 EUR |
60,911.6313 AXL |
0.5875 EUR |
0.5720 EUR |
0.6134 EUR |
0.5766 EUR |
| 2024-07-09 |
0.5893 EUR |
115,379.2933 AXL |
0.6143 EUR |
0.5777 EUR |
0.6143 EUR |
0.5890 EUR |
| 2024-07-08 |
0.5981 EUR |
261,161.4796 AXL |
0.6060 EUR |
0.5732 EUR |
0.6519 EUR |
0.6152 EUR |
| 2024-07-07 |
0.6246 EUR |
1,181,369.7470 AXL |
0.6148 EUR |
0.5993 EUR |
0.6516 EUR |
0.6042 EUR |
| 2024-07-06 |
0.5699 EUR |
2,091,335.3222 AXL |
0.4596 EUR |
0.4505 EUR |
0.6215 EUR |
0.6171 EUR |
| 2024-07-05 |
0.4559 EUR |
403,767.7060 AXL |
0.4934 EUR |
0.4261 EUR |
0.4934 EUR |
0.4542 EUR |
| 2024-07-04 |
0.5440 EUR |
355,593.3364 AXL |
0.5887 EUR |
0.5078 EUR |
0.5919 EUR |
0.5091 EUR |
| 2024-07-03 |
0.5804 EUR |
83,767.4583 AXL |
0.6097 EUR |
0.5608 EUR |
0.6150 EUR |
0.5756 EUR |
| 2024-07-02 |
0.5856 EUR |
177,364.1695 AXL |
0.5867 EUR |
0.5732 EUR |
0.6025 EUR |
0.5919 EUR |
| 2024-07-01 |
0.5977 EUR |
223,088.3648 AXL |
0.5920 EUR |
0.5819 EUR |
0.6151 EUR |
0.5979 EUR |
| 2024-06-30 |
0.5699 EUR |
365,670.8015 AXL |
0.5299 EUR |
0.5186 EUR |
0.5942 EUR |
0.5933 EUR |
| 2024-06-29 |
0.5488 EUR |
139,964.9608 AXL |
0.5341 EUR |
0.5282 EUR |
0.5638 EUR |
0.5323 EUR |
| 2024-06-28 |
0.5414 EUR |
267,971.2434 AXL |
0.5388 EUR |
0.5341 EUR |
0.5602 EUR |
0.5363 EUR |
| 2024-06-27 |
0.5395 EUR |
186,054.7215 AXL |
0.5290 EUR |
0.5176 EUR |
0.5588 EUR |
0.5428 EUR |
| 2024-06-26 |
0.5328 EUR |
299,290.3890 AXL |
0.5296 EUR |
0.5064 EUR |
0.5668 EUR |
0.5521 EUR |
| 2024-06-25 |
0.5363 EUR |
152,319.3949 AXL |
0.5356 EUR |
0.5160 EUR |
0.5560 EUR |
0.5412 EUR |
| 2024-06-24 |
0.5162 EUR |
287,210.5344 AXL |
0.5366 EUR |
0.4868 EUR |
0.5500 EUR |
0.5324 EUR |
| 2024-06-23 |
0.5604 EUR |
94,294.4908 AXL |
0.5843 EUR |
0.5264 EUR |
0.5893 EUR |
0.5291 EUR |
| 2024-06-22 |
0.5745 EUR |
70,626.5030 AXL |
0.5560 EUR |
0.5537 EUR |
0.5924 EUR |
0.5763 EUR |
| 2024-06-21 |
0.5822 EUR |
347,291.2119 AXL |
0.5564 EUR |
0.5506 EUR |
0.6105 EUR |
0.5729 EUR |
| 2024-06-20 |
0.5808 EUR |
311,680.1574 AXL |
0.5896 EUR |
0.5516 EUR |
0.6085 EUR |
0.5575 EUR |
| 2024-06-19 |
0.5949 EUR |
118,587.5590 AXL |
0.6156 EUR |
0.5686 EUR |
0.6264 EUR |
0.5853 EUR |
| 2024-06-18 |
0.5869 EUR |
310,877.0333 AXL |
0.6392 EUR |
0.5509 EUR |
0.6392 EUR |
0.6076 EUR |
| 2024-06-17 |
0.6620 EUR |
159,127.1470 AXL |
0.7219 EUR |
0.6250 EUR |
0.7303 EUR |
0.6500 EUR |
| 2024-06-16 |
0.7186 EUR |
85,741.2207 AXL |
0.7100 EUR |
0.6922 EUR |
0.7344 EUR |
0.7300 EUR |
| 2024-06-15 |
0.7129 EUR |
130,277.3036 AXL |
0.7011 EUR |
0.6986 EUR |
0.7261 EUR |
0.7114 EUR |
| 2024-06-14 |
0.7028 EUR |
248,278.0379 AXL |
0.6768 EUR |
0.6591 EUR |
0.7324 EUR |
0.6862 EUR |
| 2024-06-13 |
0.6912 EUR |
66,478.9039 AXL |
0.7202 EUR |
0.6702 EUR |
0.7224 EUR |
0.6838 EUR |
| 2024-06-12 |
0.7165 EUR |
309,025.1416 AXL |
0.6956 EUR |
0.6638 EUR |
0.7540 EUR |
0.7169 EUR |
| 2024-06-11 |
0.7039 EUR |
222,918.9443 AXL |
0.7497 EUR |
0.6766 EUR |
0.7559 EUR |
0.6987 EUR |
| 2024-06-10 |
0.7834 EUR |
148,194.5404 AXL |
0.8059 EUR |
0.7474 EUR |
0.8069 EUR |
0.7474 EUR |
| 2024-06-09 |
0.8077 EUR |
49,367.8946 AXL |
0.7803 EUR |
0.7725 EUR |
0.8167 EUR |
0.8073 EUR |
| 2024-06-08 |
0.8068 EUR |
88,788.5564 AXL |
0.8302 EUR |
0.7804 EUR |
0.8442 EUR |
0.7804 EUR |
| 2024-06-07 |
0.8358 EUR |
474,414.9302 AXL |
0.9053 EUR |
0.7434 EUR |
0.9319 EUR |
0.8290 EUR |
| 2024-06-06 |
0.9243 EUR |
113,192.8191 AXL |
0.9360 EUR |
0.8886 EUR |
0.9585 EUR |
0.9114 EUR |
| 2024-06-05 |
0.9349 EUR |
104,375.5338 AXL |
0.9460 EUR |
0.9193 EUR |
0.9627 EUR |
0.9383 EUR |
| 2024-06-04 |
0.9304 EUR |
116,690.5542 AXL |
0.9381 EUR |
0.9154 EUR |
0.9495 EUR |
0.9202 EUR |