Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2637 EUR |
2,269,903.3604 AXL |
0.2783 EUR |
0.2462 EUR |
0.2913 EUR |
0.2913 EUR |
| 2025-04-06 |
0.2884 EUR |
153,354.8492 AXL |
0.3106 EUR |
0.2750 EUR |
0.3108 EUR |
0.2761 EUR |
| 2025-04-05 |
0.3093 EUR |
538,267.1378 AXL |
0.3185 EUR |
0.3057 EUR |
0.3185 EUR |
0.3108 EUR |
| 2025-04-04 |
0.3159 EUR |
70,489.4437 AXL |
0.3086 EUR |
0.3030 EUR |
0.3259 EUR |
0.3190 EUR |
| 2025-04-03 |
0.3099 EUR |
92,970.4913 AXL |
0.3143 EUR |
0.2999 EUR |
0.3255 EUR |
0.3163 EUR |
| 2025-04-02 |
0.3348 EUR |
83,318.7562 AXL |
0.3428 EUR |
0.3172 EUR |
0.3442 EUR |
0.3172 EUR |
| 2025-04-01 |
0.3467 EUR |
122,282.0701 AXL |
0.3429 EUR |
0.3402 EUR |
0.3534 EUR |
0.3433 EUR |
| 2025-03-31 |
0.3343 EUR |
615,101.5900 AXL |
0.3407 EUR |
0.3285 EUR |
0.3432 EUR |
0.3353 EUR |
| 2025-03-30 |
0.3446 EUR |
38,951.8160 AXL |
0.3415 EUR |
0.3399 EUR |
0.3546 EUR |
0.3457 EUR |
| 2025-03-29 |
0.3428 EUR |
115,989.5339 AXL |
0.3656 EUR |
0.3318 EUR |
0.3656 EUR |
0.3426 EUR |
| 2025-03-28 |
0.3859 EUR |
518,259.9585 AXL |
0.3835 EUR |
0.3600 EUR |
0.3952 EUR |
0.3641 EUR |
| 2025-03-27 |
0.3961 EUR |
57,814.7158 AXL |
0.3913 EUR |
0.3849 EUR |
0.4020 EUR |
0.3907 EUR |
| 2025-03-26 |
0.4032 EUR |
173,206.3692 AXL |
0.4071 EUR |
0.3921 EUR |
0.4161 EUR |
0.3921 EUR |
| 2025-03-25 |
0.3952 EUR |
164,651.6927 AXL |
0.3942 EUR |
0.3802 EUR |
0.4078 EUR |
0.4058 EUR |
| 2025-03-24 |
0.3933 EUR |
135,043.5714 AXL |
0.3862 EUR |
0.3800 EUR |
0.3987 EUR |
0.3908 EUR |
| 2025-03-23 |
0.3942 EUR |
106,689.2639 AXL |
0.4010 EUR |
0.3827 EUR |
0.4081 EUR |
0.3856 EUR |
| 2025-03-22 |
0.3887 EUR |
84,705.4021 AXL |
0.3707 EUR |
0.3706 EUR |
0.4000 EUR |
0.3952 EUR |
| 2025-03-21 |
0.3690 EUR |
53,695.9427 AXL |
0.3712 EUR |
0.3621 EUR |
0.3814 EUR |
0.3805 EUR |
| 2025-03-20 |
0.3689 EUR |
49,188.7563 AXL |
0.3725 EUR |
0.3616 EUR |
0.3780 EUR |
0.3663 EUR |
| 2025-03-19 |
0.3665 EUR |
202,210.4238 AXL |
0.3727 EUR |
0.3586 EUR |
0.3773 EUR |
0.3696 EUR |
| 2025-03-18 |
0.3740 EUR |
90,543.1764 AXL |
0.3719 EUR |
0.3591 EUR |
0.3719 EUR |
0.3611 EUR |
| 2025-03-17 |
0.3748 EUR |
732,311.5668 AXL |
0.3663 EUR |
0.3651 EUR |
0.3788 EUR |
0.3732 EUR |
| 2025-03-16 |
0.3699 EUR |
209,413.6977 AXL |
0.3757 EUR |
0.3580 EUR |
0.3777 EUR |
0.3636 EUR |
| 2025-03-15 |
0.3665 EUR |
573,008.3431 AXL |
0.3369 EUR |
0.3353 EUR |
0.3891 EUR |
0.3820 EUR |
| 2025-03-14 |
0.3366 EUR |
784,516.7820 AXL |
0.3359 EUR |
0.3337 EUR |
0.3482 EUR |
0.3425 EUR |
| 2025-03-13 |
0.3401 EUR |
103,942.5873 AXL |
0.3438 EUR |
0.3289 EUR |
0.3438 EUR |
0.3338 EUR |
| 2025-03-12 |
0.3343 EUR |
838,462.5133 AXL |
0.3376 EUR |
0.3251 EUR |
0.3597 EUR |
0.3442 EUR |
| 2025-03-11 |
0.3268 EUR |
1,419,150.6726 AXL |
0.3224 EUR |
0.3050 EUR |
0.3501 EUR |
0.3237 EUR |
| 2025-03-10 |
0.3584 EUR |
1,260,304.6032 AXL |
0.3319 EUR |
0.3177 EUR |
0.3878 EUR |
0.3304 EUR |
| 2025-03-09 |
0.3520 EUR |
826,012.0579 AXL |
0.3300 EUR |
0.3209 EUR |
0.3742 EUR |
0.3410 EUR |
| 2025-03-08 |
0.3652 EUR |
112,524.0071 AXL |
0.3630 EUR |
0.3560 EUR |
0.3735 EUR |
0.3618 EUR |
| 2025-03-07 |
0.3673 EUR |
234,512.5784 AXL |
0.3613 EUR |
0.3520 EUR |
0.3865 EUR |
0.3793 EUR |
| 2025-03-06 |
0.4057 EUR |
497,441.2599 AXL |
0.3978 EUR |
0.3830 EUR |
0.4287 EUR |
0.3859 EUR |
| 2025-03-05 |
0.3636 EUR |
175,988.4984 AXL |
0.3630 EUR |
0.3569 EUR |
0.3723 EUR |
0.3587 EUR |
| 2025-03-04 |
0.3489 EUR |
673,378.9516 AXL |
0.3464 EUR |
0.3299 EUR |
0.3671 EUR |
0.3414 EUR |
| 2025-03-03 |
0.4009 EUR |
20,511.0939 AXL |
0.4247 EUR |
0.4004 EUR |
0.4374 EUR |
0.4034 EUR |
| 2025-03-02 |
0.3970 EUR |
1,223,030.9382 AXL |
0.4338 EUR |
0.3865 EUR |
0.4392 EUR |
0.3956 EUR |
| 2025-03-01 |
0.3988 EUR |
570,522.3695 AXL |
0.4021 EUR |
0.3904 EUR |
0.4048 EUR |
0.3972 EUR |
| 2025-02-28 |
0.3987 EUR |
224,173.7938 AXL |
0.3947 EUR |
0.3724 EUR |
0.4196 EUR |
0.4043 EUR |
| 2025-02-27 |
0.4063 EUR |
19,883.3658 AXL |
0.4160 EUR |
0.4048 EUR |
0.4277 EUR |
0.4233 EUR |
| 2025-02-26 |
0.4088 EUR |
121,105.0736 AXL |
0.4169 EUR |
0.3881 EUR |
0.4248 EUR |
0.3973 EUR |
| 2025-02-25 |
0.4008 EUR |
737,563.0968 AXL |
0.4097 EUR |
0.3879 EUR |
0.4255 EUR |
0.4143 EUR |
| 2025-02-24 |
0.4604 EUR |
124,236.4308 AXL |
0.4743 EUR |
0.4236 EUR |
0.4759 EUR |
0.4260 EUR |
| 2025-02-23 |
0.4754 EUR |
569,565.5257 AXL |
0.4653 EUR |
0.4629 EUR |
0.4956 EUR |
0.4717 EUR |
| 2025-02-22 |
0.4578 EUR |
299,424.1449 AXL |
0.4529 EUR |
0.4502 EUR |
0.4657 EUR |
0.4616 EUR |
| 2025-02-21 |
0.4816 EUR |
799,316.3666 AXL |
0.4849 EUR |
0.4442 EUR |
0.4962 EUR |
0.4442 EUR |
| 2025-02-20 |
0.4732 EUR |
963,074.8675 AXL |
0.4781 EUR |
0.4566 EUR |
0.4887 EUR |
0.4716 EUR |
| 2025-02-19 |
0.4700 EUR |
2,126,479.0246 AXL |
0.4254 EUR |
0.4206 EUR |
0.5057 EUR |
0.4609 EUR |
| 2025-02-18 |
0.4196 EUR |
318,793.7347 AXL |
0.4478 EUR |
0.4053 EUR |
0.4536 EUR |
0.4208 EUR |
| 2025-02-17 |
0.4515 EUR |
178,367.4573 AXL |
0.4419 EUR |
0.4380 EUR |
0.4691 EUR |
0.4506 EUR |