Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4700 EUR |
2,126,479.0246 AXL |
0.4254 EUR |
0.4206 EUR |
0.5057 EUR |
0.4609 EUR |
| 2025-02-18 |
0.4196 EUR |
318,793.7347 AXL |
0.4478 EUR |
0.4053 EUR |
0.4536 EUR |
0.4208 EUR |
| 2025-02-17 |
0.4515 EUR |
178,367.4573 AXL |
0.4419 EUR |
0.4380 EUR |
0.4691 EUR |
0.4506 EUR |
| 2025-02-16 |
0.4539 EUR |
51,467.2497 AXL |
0.4540 EUR |
0.4379 EUR |
0.4615 EUR |
0.4379 EUR |
| 2025-02-15 |
0.4637 EUR |
69,925.5404 AXL |
0.4708 EUR |
0.4470 EUR |
0.4859 EUR |
0.4504 EUR |
| 2025-02-14 |
0.4564 EUR |
64,648.6308 AXL |
0.4492 EUR |
0.4451 EUR |
0.4739 EUR |
0.4729 EUR |
| 2025-02-13 |
0.4538 EUR |
201,649.2530 AXL |
0.4702 EUR |
0.4386 EUR |
0.4728 EUR |
0.4499 EUR |
| 2025-02-12 |
0.4426 EUR |
265,550.3809 AXL |
0.4336 EUR |
0.4235 EUR |
0.4692 EUR |
0.4692 EUR |
| 2025-02-11 |
0.4510 EUR |
520,882.3942 AXL |
0.4330 EUR |
0.4283 EUR |
0.4650 EUR |
0.4319 EUR |
| 2025-02-10 |
0.4155 EUR |
121,067.4614 AXL |
0.4257 EUR |
0.4102 EUR |
0.4327 EUR |
0.4254 EUR |
| 2025-02-09 |
0.4254 EUR |
776,056.1972 AXL |
0.4262 EUR |
0.3980 EUR |
0.4379 EUR |
0.4004 EUR |
| 2025-02-08 |
0.3867 EUR |
52,290.1895 AXL |
0.3822 EUR |
0.3747 EUR |
0.4164 EUR |
0.4139 EUR |
| 2025-02-07 |
0.3976 EUR |
249,147.1750 AXL |
0.3715 EUR |
0.3715 EUR |
0.4253 EUR |
0.3788 EUR |
| 2025-02-06 |
0.3925 EUR |
786,456.5409 AXL |
0.3996 EUR |
0.3660 EUR |
0.4053 EUR |
0.3680 EUR |
| 2025-02-05 |
0.4017 EUR |
167,215.1776 AXL |
0.4107 EUR |
0.3899 EUR |
0.4117 EUR |
0.3926 EUR |
| 2025-02-04 |
0.4129 EUR |
140,208.0123 AXL |
0.4363 EUR |
0.3840 EUR |
0.4363 EUR |
0.4214 EUR |
| 2025-02-03 |
0.3652 EUR |
1,341,982.5032 AXL |
0.4252 EUR |
0.3158 EUR |
0.4252 EUR |
0.4197 EUR |
| 2025-02-02 |
0.4499 EUR |
277,692.2188 AXL |
0.4885 EUR |
0.4030 EUR |
0.4985 EUR |
0.4184 EUR |
| 2025-02-01 |
0.5251 EUR |
612,419.0862 AXL |
0.5297 EUR |
0.5000 EUR |
0.5393 EUR |
0.5012 EUR |
| 2025-01-31 |
0.5456 EUR |
137,431.0187 AXL |
0.5347 EUR |
0.5234 EUR |
0.5580 EUR |
0.5289 EUR |
| 2025-01-30 |
0.5303 EUR |
57,566.2060 AXL |
0.5094 EUR |
0.5075 EUR |
0.5417 EUR |
0.5354 EUR |
| 2025-01-29 |
0.5151 EUR |
57,938.5904 AXL |
0.4959 EUR |
0.4941 EUR |
0.5373 EUR |
0.5202 EUR |
| 2025-01-28 |
0.5316 EUR |
92,747.2607 AXL |
0.5376 EUR |
0.5065 EUR |
0.5510 EUR |
0.5065 EUR |
| 2025-01-27 |
0.5379 EUR |
308,657.4564 AXL |
0.5759 EUR |
0.5100 EUR |
0.5762 EUR |
0.5326 EUR |
| 2025-01-26 |
0.6067 EUR |
91,396.1548 AXL |
0.6183 EUR |
0.5796 EUR |
0.6274 EUR |
0.5796 EUR |
| 2025-01-25 |
0.6180 EUR |
147,246.8826 AXL |
0.6032 EUR |
0.5973 EUR |
0.6405 EUR |
0.6066 EUR |
| 2025-01-24 |
0.6495 EUR |
664,684.2449 AXL |
0.5806 EUR |
0.5763 EUR |
0.6814 EUR |
0.6036 EUR |
| 2025-01-23 |
0.5651 EUR |
137,022.6001 AXL |
0.5714 EUR |
0.5500 EUR |
0.5851 EUR |
0.5663 EUR |
| 2025-01-22 |
0.5931 EUR |
320,220.4352 AXL |
0.5960 EUR |
0.5711 EUR |
0.6422 EUR |
0.5840 EUR |
| 2025-01-21 |
0.5805 EUR |
162,743.9830 AXL |
0.5753 EUR |
0.5525 EUR |
0.6072 EUR |
0.5959 EUR |
| 2025-01-20 |
0.5863 EUR |
197,416.9085 AXL |
0.5713 EUR |
0.5583 EUR |
0.6356 EUR |
0.5931 EUR |
| 2025-01-19 |
0.6051 EUR |
216,219.1618 AXL |
0.6447 EUR |
0.5770 EUR |
0.6585 EUR |
0.5857 EUR |
| 2025-01-18 |
0.6549 EUR |
147,916.5570 AXL |
0.7119 EUR |
0.6252 EUR |
0.7192 EUR |
0.6305 EUR |
| 2025-01-17 |
0.6919 EUR |
234,090.5411 AXL |
0.6327 EUR |
0.6301 EUR |
0.7168 EUR |
0.7155 EUR |
| 2025-01-16 |
0.6353 EUR |
141,625.4642 AXL |
0.6374 EUR |
0.6167 EUR |
0.6483 EUR |
0.6253 EUR |
| 2025-01-15 |
0.6206 EUR |
232,316.9049 AXL |
0.5948 EUR |
0.5755 EUR |
0.6414 EUR |
0.6414 EUR |
| 2025-01-14 |
0.5858 EUR |
320,106.1526 AXL |
0.5755 EUR |
0.5713 EUR |
0.5943 EUR |
0.5909 EUR |
| 2025-01-13 |
0.5526 EUR |
201,701.9857 AXL |
0.5942 EUR |
0.5319 EUR |
0.6080 EUR |
0.5847 EUR |
| 2025-01-12 |
0.6002 EUR |
64,388.4236 AXL |
0.6063 EUR |
0.5878 EUR |
0.6070 EUR |
0.5982 EUR |
| 2025-01-11 |
0.5997 EUR |
92,524.8413 AXL |
0.6068 EUR |
0.5907 EUR |
0.6165 EUR |
0.6072 EUR |
| 2025-01-10 |
0.6003 EUR |
81,001.6672 AXL |
0.5916 EUR |
0.5807 EUR |
0.6152 EUR |
0.6080 EUR |
| 2025-01-09 |
0.5982 EUR |
266,922.5975 AXL |
0.6173 EUR |
0.5730 EUR |
0.6323 EUR |
0.5850 EUR |
| 2025-01-08 |
0.6174 EUR |
147,561.3983 AXL |
0.6463 EUR |
0.5845 EUR |
0.6576 EUR |
0.6071 EUR |
| 2025-01-07 |
0.7018 EUR |
98,449.7020 AXL |
0.7275 EUR |
0.6489 EUR |
0.7275 EUR |
0.6564 EUR |
| 2025-01-06 |
0.7186 EUR |
343,201.9121 AXL |
0.7169 EUR |
0.6991 EUR |
0.7456 EUR |
0.7280 EUR |
| 2025-01-05 |
0.7148 EUR |
35,246.0962 AXL |
0.7265 EUR |
0.7026 EUR |
0.7265 EUR |
0.7147 EUR |
| 2025-01-04 |
0.7208 EUR |
73,056.4912 AXL |
0.7230 EUR |
0.7051 EUR |
0.7406 EUR |
0.7259 EUR |
| 2025-01-03 |
0.6882 EUR |
105,758.6214 AXL |
0.6804 EUR |
0.6573 EUR |
0.7190 EUR |
0.7137 EUR |
| 2025-01-02 |
0.6653 EUR |
246,725.7241 AXL |
0.6501 EUR |
0.6476 EUR |
0.6909 EUR |
0.6756 EUR |
| 2025-01-01 |
0.6288 EUR |
118,802.0492 AXL |
0.6304 EUR |
0.6127 EUR |
0.6549 EUR |
0.6500 EUR |