Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2542 EUR |
46,373.7059 AXL |
0.2559 EUR |
0.2518 EUR |
0.2564 EUR |
0.2526 EUR |
| 2025-09-05 |
0.2629 EUR |
522,482.0453 AXL |
0.2491 EUR |
0.2491 EUR |
0.2800 EUR |
0.2574 EUR |
| 2025-09-04 |
0.2505 EUR |
35,670.6571 AXL |
0.2591 EUR |
0.2474 EUR |
0.2591 EUR |
0.2485 EUR |
| 2025-09-03 |
0.2574 EUR |
44,856.8920 AXL |
0.2584 EUR |
0.2539 EUR |
0.2593 EUR |
0.2577 EUR |
| 2025-09-02 |
0.2534 EUR |
43,847.3098 AXL |
0.2506 EUR |
0.2506 EUR |
0.2610 EUR |
0.2556 EUR |
| 2025-09-01 |
0.2552 EUR |
176,011.7855 AXL |
0.2582 EUR |
0.2490 EUR |
0.2639 EUR |
0.2490 EUR |
| 2025-08-31 |
0.2674 EUR |
148,931.1563 AXL |
0.2700 EUR |
0.2620 EUR |
0.2732 EUR |
0.2645 EUR |
| 2025-08-30 |
0.2612 EUR |
32,774.5140 AXL |
0.2557 EUR |
0.2557 EUR |
0.2653 EUR |
0.2620 EUR |
| 2025-08-29 |
0.2673 EUR |
121,216.1702 AXL |
0.2720 EUR |
0.2545 EUR |
0.2789 EUR |
0.2573 EUR |
| 2025-08-28 |
0.2680 EUR |
99,799.9832 AXL |
0.2685 EUR |
0.2663 EUR |
0.2723 EUR |
0.2694 EUR |
| 2025-08-27 |
0.2706 EUR |
103,353.8376 AXL |
0.2650 EUR |
0.2650 EUR |
0.2780 EUR |
0.2706 EUR |
| 2025-08-26 |
0.2520 EUR |
54,248.7765 AXL |
0.2541 EUR |
0.2533 EUR |
0.2632 EUR |
0.2623 EUR |
| 2025-08-25 |
0.2551 EUR |
238,560.4023 AXL |
0.2668 EUR |
0.2460 EUR |
0.2743 EUR |
0.2499 EUR |
| 2025-08-24 |
0.2737 EUR |
198,521.3368 AXL |
0.2753 EUR |
0.2650 EUR |
0.2847 EUR |
0.2730 EUR |
| 2025-08-23 |
0.2794 EUR |
53,518.0523 AXL |
0.2844 EUR |
0.2747 EUR |
0.2844 EUR |
0.2768 EUR |
| 2025-08-22 |
0.2689 EUR |
236,123.3366 AXL |
0.2606 EUR |
0.2551 EUR |
0.2833 EUR |
0.2833 EUR |
| 2025-08-21 |
0.2620 EUR |
34,654.6282 AXL |
0.2685 EUR |
0.2589 EUR |
0.2685 EUR |
0.2602 EUR |
| 2025-08-20 |
0.2636 EUR |
47,144.5380 AXL |
0.2625 EUR |
0.2581 EUR |
0.2725 EUR |
0.2715 EUR |
| 2025-08-19 |
0.2697 EUR |
173,580.1791 AXL |
0.2750 EUR |
0.2620 EUR |
0.2760 EUR |
0.2650 EUR |
| 2025-08-18 |
0.2820 EUR |
161,804.0515 AXL |
0.2870 EUR |
0.2755 EUR |
0.2874 EUR |
0.2784 EUR |
| 2025-08-17 |
0.2917 EUR |
30,965.1558 AXL |
0.2926 EUR |
0.2892 EUR |
0.2971 EUR |
0.2892 EUR |
| 2025-08-16 |
0.2868 EUR |
118,319.7872 AXL |
0.2890 EUR |
0.2841 EUR |
0.2924 EUR |
0.2924 EUR |
| 2025-08-15 |
0.2905 EUR |
72,060.5172 AXL |
0.2950 EUR |
0.2776 EUR |
0.2982 EUR |
0.2813 EUR |
| 2025-08-14 |
0.3062 EUR |
220,042.7232 AXL |
0.3162 EUR |
0.2908 EUR |
0.3201 EUR |
0.2908 EUR |
| 2025-08-13 |
0.3155 EUR |
218,517.1864 AXL |
0.3068 EUR |
0.3062 EUR |
0.3189 EUR |
0.3147 EUR |
| 2025-08-12 |
0.3001 EUR |
97,577.6246 AXL |
0.2932 EUR |
0.2876 EUR |
0.3126 EUR |
0.3107 EUR |
| 2025-08-11 |
0.3104 EUR |
149,549.2587 AXL |
0.3118 EUR |
0.2900 EUR |
0.3200 EUR |
0.2946 EUR |
| 2025-08-10 |
0.3039 EUR |
130,471.1511 AXL |
0.3092 EUR |
0.2970 EUR |
0.3128 EUR |
0.3123 EUR |
| 2025-08-09 |
0.3086 EUR |
45,734.3383 AXL |
0.3055 EUR |
0.3021 EUR |
0.3132 EUR |
0.3112 EUR |
| 2025-08-08 |
0.3003 EUR |
332,381.4385 AXL |
0.2970 EUR |
0.2957 EUR |
0.3060 EUR |
0.3040 EUR |
| 2025-08-07 |
0.2935 EUR |
220,673.1486 AXL |
0.2870 EUR |
0.2861 EUR |
0.2980 EUR |
0.2980 EUR |
| 2025-08-06 |
0.2857 EUR |
85,760.0891 AXL |
0.2849 EUR |
0.2795 EUR |
0.2904 EUR |
0.2883 EUR |
| 2025-08-05 |
0.2949 EUR |
79,133.4791 AXL |
0.3052 EUR |
0.2850 EUR |
0.3052 EUR |
0.2850 EUR |
| 2025-08-04 |
0.2968 EUR |
90,668.1392 AXL |
0.2963 EUR |
0.2916 EUR |
0.3026 EUR |
0.3026 EUR |
| 2025-08-03 |
0.2883 EUR |
118,772.7379 AXL |
0.2819 EUR |
0.2809 EUR |
0.2937 EUR |
0.2917 EUR |
| 2025-08-02 |
0.2816 EUR |
104,471.1499 AXL |
0.2895 EUR |
0.2748 EUR |
0.2911 EUR |
0.2820 EUR |
| 2025-08-01 |
0.2925 EUR |
280,341.6284 AXL |
0.2956 EUR |
0.2800 EUR |
0.3010 EUR |
0.2844 EUR |
| 2025-07-31 |
0.3155 EUR |
158,637.7920 AXL |
0.3187 EUR |
0.3050 EUR |
0.3224 EUR |
0.3050 EUR |
| 2025-07-30 |
0.3146 EUR |
210,666.6134 AXL |
0.3164 EUR |
0.3010 EUR |
0.3203 EUR |
0.3137 EUR |
| 2025-07-29 |
0.3243 EUR |
74,636.0446 AXL |
0.3250 EUR |
0.3150 EUR |
0.3348 EUR |
0.3187 EUR |
| 2025-07-28 |
0.3433 EUR |
139,423.3637 AXL |
0.3498 EUR |
0.3277 EUR |
0.3531 EUR |
0.3312 EUR |
| 2025-07-27 |
0.3492 EUR |
82,829.0833 AXL |
0.3526 EUR |
0.3459 EUR |
0.3537 EUR |
0.3498 EUR |
| 2025-07-26 |
0.3629 EUR |
206,081.3918 AXL |
0.3810 EUR |
0.3498 EUR |
0.3810 EUR |
0.3577 EUR |
| 2025-07-25 |
0.3645 EUR |
1,045,037.5388 AXL |
0.3388 EUR |
0.3320 EUR |
0.3949 EUR |
0.3635 EUR |
| 2025-07-24 |
0.3506 EUR |
909,582.3781 AXL |
0.3170 EUR |
0.2986 EUR |
0.3772 EUR |
0.3387 EUR |
| 2025-07-23 |
0.3199 EUR |
149,494.8959 AXL |
0.3426 EUR |
0.2997 EUR |
0.3426 EUR |
0.3067 EUR |
| 2025-07-22 |
0.3293 EUR |
112,835.4538 AXL |
0.3380 EUR |
0.3217 EUR |
0.3424 EUR |
0.3297 EUR |
| 2025-07-21 |
0.3478 EUR |
316,390.0218 AXL |
0.3404 EUR |
0.3377 EUR |
0.3538 EUR |
0.3377 EUR |
| 2025-07-20 |
0.3404 EUR |
90,217.6712 AXL |
0.3281 EUR |
0.3279 EUR |
0.3462 EUR |
0.3421 EUR |
| 2025-07-19 |
0.3206 EUR |
76,156.4052 AXL |
0.3196 EUR |
0.3164 EUR |
0.3266 EUR |
0.3231 EUR |