Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3246 EUR |
111,631.1557 AXL |
0.3488 EUR |
0.3191 EUR |
0.3490 EUR |
0.3259 EUR |
| 2025-05-18 |
0.3382 EUR |
22,318.8051 AXL |
0.3343 EUR |
0.3253 EUR |
0.3516 EUR |
0.3385 EUR |
| 2025-05-17 |
0.3357 EUR |
82,342.2284 AXL |
0.3400 EUR |
0.3240 EUR |
0.3402 EUR |
0.3307 EUR |
| 2025-05-16 |
0.3452 EUR |
73,961.4943 AXL |
0.3459 EUR |
0.3362 EUR |
0.3513 EUR |
0.3364 EUR |
| 2025-05-15 |
0.3527 EUR |
145,305.7194 AXL |
0.3651 EUR |
0.3337 EUR |
0.3651 EUR |
0.3442 EUR |
| 2025-05-14 |
0.3691 EUR |
78,520.5179 AXL |
0.3802 EUR |
0.3601 EUR |
0.3819 EUR |
0.3613 EUR |
| 2025-05-13 |
0.3650 EUR |
176,785.5609 AXL |
0.3604 EUR |
0.3496 EUR |
0.3807 EUR |
0.3807 EUR |
| 2025-05-12 |
0.3758 EUR |
86,224.3567 AXL |
0.3692 EUR |
0.3600 EUR |
0.3909 EUR |
0.3738 EUR |
| 2025-05-11 |
0.3831 EUR |
404,410.4483 AXL |
0.4002 EUR |
0.3687 EUR |
0.4014 EUR |
0.3705 EUR |
| 2025-05-10 |
0.3686 EUR |
269,982.1778 AXL |
0.3709 EUR |
0.3610 EUR |
0.3793 EUR |
0.3762 EUR |
| 2025-05-09 |
0.3601 EUR |
1,033,908.7058 AXL |
0.3619 EUR |
0.3401 EUR |
0.3750 EUR |
0.3635 EUR |
| 2025-05-08 |
0.3369 EUR |
323,830.6892 AXL |
0.3233 EUR |
0.3229 EUR |
0.3597 EUR |
0.3548 EUR |
| 2025-05-07 |
0.3225 EUR |
462,783.5443 AXL |
0.3088 EUR |
0.3029 EUR |
0.3331 EUR |
0.3270 EUR |
| 2025-05-06 |
0.3067 EUR |
115,082.0155 AXL |
0.3093 EUR |
0.2950 EUR |
0.3152 EUR |
0.3006 EUR |
| 2025-05-05 |
0.3143 EUR |
37,191.9816 AXL |
0.3093 EUR |
0.3066 EUR |
0.3183 EUR |
0.3122 EUR |
| 2025-05-04 |
0.3180 EUR |
22,025.4511 AXL |
0.3186 EUR |
0.3130 EUR |
0.3259 EUR |
0.3144 EUR |
| 2025-05-03 |
0.3191 EUR |
57,088.2804 AXL |
0.3312 EUR |
0.3101 EUR |
0.3312 EUR |
0.3205 EUR |
| 2025-05-02 |
0.3380 EUR |
72,967.1197 AXL |
0.3449 EUR |
0.3265 EUR |
0.3461 EUR |
0.3315 EUR |
| 2025-05-01 |
0.3414 EUR |
222,580.6732 AXL |
0.3356 EUR |
0.3325 EUR |
0.3517 EUR |
0.3477 EUR |
| 2025-04-30 |
0.3447 EUR |
557,811.7973 AXL |
0.3399 EUR |
0.3265 EUR |
0.3634 EUR |
0.3319 EUR |
| 2025-04-29 |
0.3421 EUR |
1,530,238.8273 AXL |
0.3235 EUR |
0.3191 EUR |
0.3495 EUR |
0.3419 EUR |
| 2025-04-28 |
0.3205 EUR |
102,688.1358 AXL |
0.3114 EUR |
0.3011 EUR |
0.3320 EUR |
0.3221 EUR |
| 2025-04-27 |
0.3221 EUR |
261,867.2153 AXL |
0.3304 EUR |
0.3128 EUR |
0.3319 EUR |
0.3147 EUR |
| 2025-04-26 |
0.3236 EUR |
807,035.9978 AXL |
0.3188 EUR |
0.3166 EUR |
0.3315 EUR |
0.3253 EUR |
| 2025-04-25 |
0.3225 EUR |
528,590.2067 AXL |
0.3151 EUR |
0.3088 EUR |
0.3388 EUR |
0.3169 EUR |
| 2025-04-24 |
0.2884 EUR |
287,766.5894 AXL |
0.2877 EUR |
0.2772 EUR |
0.3026 EUR |
0.2987 EUR |
| 2025-04-23 |
0.2873 EUR |
90,304.5954 AXL |
0.2880 EUR |
0.2856 EUR |
0.2959 EUR |
0.2936 EUR |
| 2025-04-22 |
0.2710 EUR |
417,763.0944 AXL |
0.2624 EUR |
0.2588 EUR |
0.2828 EUR |
0.2812 EUR |
| 2025-04-21 |
0.2658 EUR |
572,834.7867 AXL |
0.2597 EUR |
0.2597 EUR |
0.2724 EUR |
0.2652 EUR |
| 2025-04-20 |
0.2650 EUR |
136,314.7777 AXL |
0.2625 EUR |
0.2573 EUR |
0.2696 EUR |
0.2602 EUR |
| 2025-04-19 |
0.2618 EUR |
119,299.2846 AXL |
0.2541 EUR |
0.2541 EUR |
0.2652 EUR |
0.2626 EUR |
| 2025-04-18 |
0.2552 EUR |
23,812.6774 AXL |
0.2508 EUR |
0.2508 EUR |
0.2606 EUR |
0.2524 EUR |
| 2025-04-17 |
0.2552 EUR |
90,633.4742 AXL |
0.2504 EUR |
0.2476 EUR |
0.2591 EUR |
0.2519 EUR |
| 2025-04-16 |
0.2623 EUR |
85,801.7892 AXL |
0.2603 EUR |
0.2506 EUR |
0.2645 EUR |
0.2542 EUR |
| 2025-04-15 |
0.2704 EUR |
563,499.1939 AXL |
0.2686 EUR |
0.2644 EUR |
0.2750 EUR |
0.2658 EUR |
| 2025-04-14 |
0.2718 EUR |
111,256.7414 AXL |
0.2692 EUR |
0.2666 EUR |
0.2780 EUR |
0.2697 EUR |
| 2025-04-13 |
0.2797 EUR |
48,952.4610 AXL |
0.2839 EUR |
0.2672 EUR |
0.2872 EUR |
0.2681 EUR |
| 2025-04-12 |
0.2831 EUR |
47,575.6307 AXL |
0.2789 EUR |
0.2763 EUR |
0.2887 EUR |
0.2876 EUR |
| 2025-04-11 |
0.2702 EUR |
201,151.5978 AXL |
0.2649 EUR |
0.2638 EUR |
0.2800 EUR |
0.2769 EUR |
| 2025-04-10 |
0.2857 EUR |
1,592,383.7464 AXL |
0.2987 EUR |
0.2643 EUR |
0.3051 EUR |
0.2660 EUR |
| 2025-04-09 |
0.2849 EUR |
693,967.8526 AXL |
0.2709 EUR |
0.2588 EUR |
0.3055 EUR |
0.2998 EUR |
| 2025-04-08 |
0.2900 EUR |
702,663.6744 AXL |
0.2882 EUR |
0.2742 EUR |
0.3005 EUR |
0.2794 EUR |
| 2025-04-07 |
0.2637 EUR |
2,269,903.3604 AXL |
0.2783 EUR |
0.2462 EUR |
0.2913 EUR |
0.2913 EUR |
| 2025-04-06 |
0.2884 EUR |
153,354.8492 AXL |
0.3106 EUR |
0.2750 EUR |
0.3108 EUR |
0.2761 EUR |
| 2025-04-05 |
0.3093 EUR |
538,267.1378 AXL |
0.3185 EUR |
0.3057 EUR |
0.3185 EUR |
0.3108 EUR |
| 2025-04-04 |
0.3159 EUR |
70,489.4437 AXL |
0.3086 EUR |
0.3030 EUR |
0.3259 EUR |
0.3190 EUR |
| 2025-04-03 |
0.3099 EUR |
92,970.4913 AXL |
0.3143 EUR |
0.2999 EUR |
0.3255 EUR |
0.3163 EUR |
| 2025-04-02 |
0.3348 EUR |
83,318.7562 AXL |
0.3428 EUR |
0.3172 EUR |
0.3442 EUR |
0.3172 EUR |
| 2025-04-01 |
0.3467 EUR |
122,282.0701 AXL |
0.3429 EUR |
0.3402 EUR |
0.3534 EUR |
0.3433 EUR |
| 2025-03-31 |
0.3343 EUR |
615,101.5900 AXL |
0.3407 EUR |
0.3285 EUR |
0.3432 EUR |
0.3353 EUR |