Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3346 EUR |
308,713.8254 AXL |
0.3250 EUR |
0.3200 EUR |
0.3461 EUR |
0.3200 EUR |
| 2025-07-17 |
0.3157 EUR |
144,586.5287 AXL |
0.3189 EUR |
0.3073 EUR |
0.3212 EUR |
0.3183 EUR |
| 2025-07-16 |
0.3172 EUR |
87,988.7394 AXL |
0.3151 EUR |
0.3097 EUR |
0.3245 EUR |
0.3212 EUR |
| 2025-07-15 |
0.2972 EUR |
168,234.3643 AXL |
0.3006 EUR |
0.2920 EUR |
0.3118 EUR |
0.3057 EUR |
| 2025-07-14 |
0.3085 EUR |
129,412.3270 AXL |
0.3069 EUR |
0.3001 EUR |
0.3188 EUR |
0.3001 EUR |
| 2025-07-13 |
0.3067 EUR |
79,191.1195 AXL |
0.2993 EUR |
0.2992 EUR |
0.3124 EUR |
0.3061 EUR |
| 2025-07-12 |
0.3175 EUR |
23,547.7678 AXL |
0.3048 EUR |
0.2900 EUR |
0.3048 EUR |
0.2942 EUR |
| 2025-07-11 |
0.3217 EUR |
566,167.0899 AXL |
0.3034 EUR |
0.2982 EUR |
0.3565 EUR |
0.3207 EUR |
| 2025-07-10 |
0.2908 EUR |
50,012.2093 AXL |
0.2877 EUR |
0.2875 EUR |
0.2962 EUR |
0.2962 EUR |
| 2025-07-09 |
0.2829 EUR |
80,996.0708 AXL |
0.2736 EUR |
0.2727 EUR |
0.2925 EUR |
0.2925 EUR |
| 2025-07-08 |
0.2685 EUR |
15,139.6785 AXL |
0.2664 EUR |
0.2653 EUR |
0.2722 EUR |
0.2710 EUR |
| 2025-07-07 |
0.2718 EUR |
17,701.8055 AXL |
0.2760 EUR |
0.2696 EUR |
0.2760 EUR |
0.2697 EUR |
| 2025-07-06 |
0.2698 EUR |
46,954.8016 AXL |
0.2706 EUR |
0.2671 EUR |
0.2743 EUR |
0.2700 EUR |
| 2025-07-05 |
0.2717 EUR |
16,186.9686 AXL |
0.2713 EUR |
0.2654 EUR |
0.2775 EUR |
0.2716 EUR |
| 2025-07-04 |
0.2766 EUR |
14,372.6177 AXL |
0.2818 EUR |
0.2654 EUR |
0.2849 EUR |
0.2761 EUR |
| 2025-07-03 |
0.2838 EUR |
35,943.1958 AXL |
0.2800 EUR |
0.2784 EUR |
0.2890 EUR |
0.2854 EUR |
| 2025-07-02 |
0.2717 EUR |
76,300.5242 AXL |
0.2725 EUR |
0.2632 EUR |
0.2891 EUR |
0.2829 EUR |
| 2025-07-01 |
0.2768 EUR |
73,991.5126 AXL |
0.2833 EUR |
0.2700 EUR |
0.2910 EUR |
0.2723 EUR |
| 2025-06-30 |
0.2856 EUR |
34,562.4839 AXL |
0.2990 EUR |
0.2768 EUR |
0.3040 EUR |
0.2810 EUR |
| 2025-06-29 |
0.2888 EUR |
37,301.1008 AXL |
0.2893 EUR |
0.2838 EUR |
0.3090 EUR |
0.2855 EUR |
| 2025-06-28 |
0.2830 EUR |
12,234.6340 AXL |
0.3132 EUR |
0.2738 EUR |
0.3200 EUR |
0.2819 EUR |
| 2025-06-27 |
0.2745 EUR |
31,373.6511 AXL |
0.2755 EUR |
0.2699 EUR |
0.2781 EUR |
0.2726 EUR |
| 2025-06-26 |
0.2804 EUR |
166,163.9468 AXL |
0.2837 EUR |
0.2713 EUR |
0.2837 EUR |
0.2739 EUR |
| 2025-06-25 |
0.2935 EUR |
130,584.8263 AXL |
0.3036 EUR |
0.2852 EUR |
0.3041 EUR |
0.2867 EUR |
| 2025-06-24 |
0.3023 EUR |
190,635.1141 AXL |
0.3067 EUR |
0.2974 EUR |
0.3098 EUR |
0.2995 EUR |
| 2025-06-23 |
0.2949 EUR |
278,418.4932 AXL |
0.2934 EUR |
0.2860 EUR |
0.3116 EUR |
0.3075 EUR |
| 2025-06-22 |
0.3060 EUR |
315,346.6483 AXL |
0.3078 EUR |
0.2884 EUR |
0.3170 EUR |
0.2899 EUR |
| 2025-06-21 |
0.3198 EUR |
151,168.6157 AXL |
0.3210 EUR |
0.2999 EUR |
0.3253 EUR |
0.3050 EUR |
| 2025-06-20 |
0.3234 EUR |
171,795.2963 AXL |
0.3224 EUR |
0.3187 EUR |
0.3301 EUR |
0.3255 EUR |
| 2025-06-19 |
0.3305 EUR |
53,352.8830 AXL |
0.3422 EUR |
0.3200 EUR |
0.3429 EUR |
0.3243 EUR |
| 2025-06-18 |
0.3379 EUR |
88,230.3370 AXL |
0.3353 EUR |
0.3277 EUR |
0.3442 EUR |
0.3286 EUR |
| 2025-06-17 |
0.3574 EUR |
83,051.7168 AXL |
0.3515 EUR |
0.3432 EUR |
0.3558 EUR |
0.3436 EUR |
| 2025-06-16 |
0.3646 EUR |
318,348.5056 AXL |
0.3722 EUR |
0.3548 EUR |
0.3759 EUR |
0.3585 EUR |
| 2025-06-15 |
0.3765 EUR |
1,660,131.5904 AXL |
0.3562 EUR |
0.3562 EUR |
0.3912 EUR |
0.3739 EUR |
| 2025-06-14 |
0.3717 EUR |
1,594,153.2282 AXL |
0.3566 EUR |
0.3533 EUR |
0.3881 EUR |
0.3581 EUR |
| 2025-06-13 |
0.3647 EUR |
296,855.3114 AXL |
0.3786 EUR |
0.3471 EUR |
0.3786 EUR |
0.3503 EUR |
| 2025-06-12 |
0.4090 EUR |
1,392,626.0699 AXL |
0.4171 EUR |
0.3797 EUR |
0.4192 EUR |
0.3816 EUR |
| 2025-06-11 |
0.4386 EUR |
1,099,446.6121 AXL |
0.4492 EUR |
0.4080 EUR |
0.5000 EUR |
0.4146 EUR |
| 2025-06-10 |
0.4883 EUR |
4,115,645.2721 AXL |
0.2947 EUR |
0.2925 EUR |
0.5622 EUR |
0.4803 EUR |
| 2025-06-09 |
0.2879 EUR |
108,318.8857 AXL |
0.2828 EUR |
0.2797 EUR |
0.2908 EUR |
0.2890 EUR |
| 2025-06-08 |
0.2877 EUR |
122,382.9710 AXL |
0.2858 EUR |
0.2820 EUR |
0.2926 EUR |
0.2821 EUR |
| 2025-06-07 |
0.2756 EUR |
100,431.3846 AXL |
0.2713 EUR |
0.2641 EUR |
0.2842 EUR |
0.2840 EUR |
| 2025-06-06 |
0.2706 EUR |
196,295.1089 AXL |
0.2678 EUR |
0.2659 EUR |
0.2768 EUR |
0.2719 EUR |
| 2025-06-05 |
0.2722 EUR |
61,184.8643 AXL |
0.2800 EUR |
0.2610 EUR |
0.2820 EUR |
0.2642 EUR |
| 2025-06-04 |
0.2887 EUR |
23,607.4243 AXL |
0.2905 EUR |
0.2824 EUR |
0.2930 EUR |
0.2831 EUR |
| 2025-06-03 |
0.2933 EUR |
56,276.1995 AXL |
0.2922 EUR |
0.2894 EUR |
0.2969 EUR |
0.2908 EUR |
| 2025-06-02 |
0.2868 EUR |
77,185.7288 AXL |
0.2860 EUR |
0.2797 EUR |
0.2897 EUR |
0.2873 EUR |
| 2025-06-01 |
0.2830 EUR |
127,462.8470 AXL |
0.2763 EUR |
0.2763 EUR |
0.2879 EUR |
0.2856 EUR |
| 2025-05-31 |
0.2731 EUR |
137,281.4987 AXL |
0.2742 EUR |
0.2651 EUR |
0.2808 EUR |
0.2796 EUR |
| 2025-05-30 |
0.2933 EUR |
466,291.6316 AXL |
0.2926 EUR |
0.2774 EUR |
0.3092 EUR |
0.2810 EUR |