Identifier on Bitvavo: AXL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3665 EUR |
573,008.3431 AXL |
0.3369 EUR |
0.3353 EUR |
0.3891 EUR |
0.3820 EUR |
| 2025-03-14 |
0.3366 EUR |
784,516.7820 AXL |
0.3359 EUR |
0.3337 EUR |
0.3482 EUR |
0.3425 EUR |
| 2025-03-13 |
0.3401 EUR |
103,942.5873 AXL |
0.3438 EUR |
0.3289 EUR |
0.3438 EUR |
0.3338 EUR |
| 2025-03-12 |
0.3343 EUR |
838,462.5133 AXL |
0.3376 EUR |
0.3251 EUR |
0.3597 EUR |
0.3442 EUR |
| 2025-03-11 |
0.3268 EUR |
1,419,150.6726 AXL |
0.3224 EUR |
0.3050 EUR |
0.3501 EUR |
0.3237 EUR |
| 2025-03-10 |
0.3584 EUR |
1,260,304.6032 AXL |
0.3319 EUR |
0.3177 EUR |
0.3878 EUR |
0.3304 EUR |
| 2025-03-09 |
0.3520 EUR |
826,012.0579 AXL |
0.3300 EUR |
0.3209 EUR |
0.3742 EUR |
0.3410 EUR |
| 2025-03-08 |
0.3652 EUR |
112,524.0071 AXL |
0.3630 EUR |
0.3560 EUR |
0.3735 EUR |
0.3618 EUR |
| 2025-03-07 |
0.3673 EUR |
234,512.5784 AXL |
0.3613 EUR |
0.3520 EUR |
0.3865 EUR |
0.3793 EUR |
| 2025-03-06 |
0.4057 EUR |
497,441.2599 AXL |
0.3978 EUR |
0.3830 EUR |
0.4287 EUR |
0.3859 EUR |
| 2025-03-05 |
0.3636 EUR |
175,988.4984 AXL |
0.3630 EUR |
0.3569 EUR |
0.3723 EUR |
0.3587 EUR |
| 2025-03-04 |
0.3489 EUR |
673,378.9516 AXL |
0.3464 EUR |
0.3299 EUR |
0.3671 EUR |
0.3414 EUR |
| 2025-03-03 |
0.4009 EUR |
20,511.0939 AXL |
0.4247 EUR |
0.4004 EUR |
0.4374 EUR |
0.4034 EUR |
| 2025-03-02 |
0.3970 EUR |
1,223,030.9382 AXL |
0.4338 EUR |
0.3865 EUR |
0.4392 EUR |
0.3956 EUR |
| 2025-03-01 |
0.3988 EUR |
570,522.3695 AXL |
0.4021 EUR |
0.3904 EUR |
0.4048 EUR |
0.3972 EUR |
| 2025-02-28 |
0.3987 EUR |
224,173.7938 AXL |
0.3947 EUR |
0.3724 EUR |
0.4196 EUR |
0.4043 EUR |
| 2025-02-27 |
0.4063 EUR |
19,883.3658 AXL |
0.4160 EUR |
0.4048 EUR |
0.4277 EUR |
0.4233 EUR |
| 2025-02-26 |
0.4088 EUR |
121,105.0736 AXL |
0.4169 EUR |
0.3881 EUR |
0.4248 EUR |
0.3973 EUR |
| 2025-02-25 |
0.4008 EUR |
737,563.0968 AXL |
0.4097 EUR |
0.3879 EUR |
0.4255 EUR |
0.4143 EUR |
| 2025-02-24 |
0.4604 EUR |
124,236.4308 AXL |
0.4743 EUR |
0.4236 EUR |
0.4759 EUR |
0.4260 EUR |
| 2025-02-23 |
0.4754 EUR |
569,565.5257 AXL |
0.4653 EUR |
0.4629 EUR |
0.4956 EUR |
0.4717 EUR |
| 2025-02-22 |
0.4578 EUR |
299,424.1449 AXL |
0.4529 EUR |
0.4502 EUR |
0.4657 EUR |
0.4616 EUR |
| 2025-02-21 |
0.4816 EUR |
799,316.3666 AXL |
0.4849 EUR |
0.4442 EUR |
0.4962 EUR |
0.4442 EUR |
| 2025-02-20 |
0.4732 EUR |
963,074.8675 AXL |
0.4781 EUR |
0.4566 EUR |
0.4887 EUR |
0.4716 EUR |
| 2025-02-19 |
0.4700 EUR |
2,126,479.0246 AXL |
0.4254 EUR |
0.4206 EUR |
0.5057 EUR |
0.4609 EUR |
| 2025-02-18 |
0.4196 EUR |
318,793.7347 AXL |
0.4478 EUR |
0.4053 EUR |
0.4536 EUR |
0.4208 EUR |
| 2025-02-17 |
0.4515 EUR |
178,367.4573 AXL |
0.4419 EUR |
0.4380 EUR |
0.4691 EUR |
0.4506 EUR |
| 2025-02-16 |
0.4539 EUR |
51,467.2497 AXL |
0.4540 EUR |
0.4379 EUR |
0.4615 EUR |
0.4379 EUR |
| 2025-02-15 |
0.4637 EUR |
69,925.5404 AXL |
0.4708 EUR |
0.4470 EUR |
0.4859 EUR |
0.4504 EUR |
| 2025-02-14 |
0.4564 EUR |
64,648.6308 AXL |
0.4492 EUR |
0.4451 EUR |
0.4739 EUR |
0.4729 EUR |
| 2025-02-13 |
0.4538 EUR |
201,649.2530 AXL |
0.4702 EUR |
0.4386 EUR |
0.4728 EUR |
0.4499 EUR |
| 2025-02-12 |
0.4426 EUR |
265,550.3809 AXL |
0.4336 EUR |
0.4235 EUR |
0.4692 EUR |
0.4692 EUR |
| 2025-02-11 |
0.4510 EUR |
520,882.3942 AXL |
0.4330 EUR |
0.4283 EUR |
0.4650 EUR |
0.4319 EUR |
| 2025-02-10 |
0.4155 EUR |
121,067.4614 AXL |
0.4257 EUR |
0.4102 EUR |
0.4327 EUR |
0.4254 EUR |
| 2025-02-09 |
0.4254 EUR |
776,056.1972 AXL |
0.4262 EUR |
0.3980 EUR |
0.4379 EUR |
0.4004 EUR |
| 2025-02-08 |
0.3867 EUR |
52,290.1895 AXL |
0.3822 EUR |
0.3747 EUR |
0.4164 EUR |
0.4139 EUR |
| 2025-02-07 |
0.3976 EUR |
249,147.1750 AXL |
0.3715 EUR |
0.3715 EUR |
0.4253 EUR |
0.3788 EUR |
| 2025-02-06 |
0.3925 EUR |
786,456.5409 AXL |
0.3996 EUR |
0.3660 EUR |
0.4053 EUR |
0.3680 EUR |
| 2025-02-05 |
0.4017 EUR |
167,215.1776 AXL |
0.4107 EUR |
0.3899 EUR |
0.4117 EUR |
0.3926 EUR |
| 2025-02-04 |
0.4129 EUR |
140,208.0123 AXL |
0.4363 EUR |
0.3840 EUR |
0.4363 EUR |
0.4214 EUR |
| 2025-02-03 |
0.3652 EUR |
1,341,982.5032 AXL |
0.4252 EUR |
0.3158 EUR |
0.4252 EUR |
0.4197 EUR |
| 2025-02-02 |
0.4499 EUR |
277,692.2188 AXL |
0.4885 EUR |
0.4030 EUR |
0.4985 EUR |
0.4184 EUR |
| 2025-02-01 |
0.5251 EUR |
612,419.0862 AXL |
0.5297 EUR |
0.5000 EUR |
0.5393 EUR |
0.5012 EUR |
| 2025-01-31 |
0.5456 EUR |
137,431.0187 AXL |
0.5347 EUR |
0.5234 EUR |
0.5580 EUR |
0.5289 EUR |
| 2025-01-30 |
0.5303 EUR |
57,566.2060 AXL |
0.5094 EUR |
0.5075 EUR |
0.5417 EUR |
0.5354 EUR |
| 2025-01-29 |
0.5151 EUR |
57,938.5904 AXL |
0.4959 EUR |
0.4941 EUR |
0.5373 EUR |
0.5202 EUR |
| 2025-01-28 |
0.5316 EUR |
92,747.2607 AXL |
0.5376 EUR |
0.5065 EUR |
0.5510 EUR |
0.5065 EUR |
| 2025-01-27 |
0.5379 EUR |
308,657.4564 AXL |
0.5759 EUR |
0.5100 EUR |
0.5762 EUR |
0.5326 EUR |
| 2025-01-26 |
0.6067 EUR |
91,396.1548 AXL |
0.6183 EUR |
0.5796 EUR |
0.6274 EUR |
0.5796 EUR |
| 2025-01-25 |
0.6180 EUR |
147,246.8826 AXL |
0.6032 EUR |
0.5973 EUR |
0.6405 EUR |
0.6066 EUR |