Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
9.2342 EUR |
3,112.5586 AVAX |
9.2623 EUR |
9.2000 EUR |
9.2649 EUR |
9.2124 EUR |
| 2023-09-08 |
9.2956 EUR |
8,042.0528 AVAX |
9.4267 EUR |
9.2000 EUR |
9.4659 EUR |
9.2600 EUR |
| 2023-09-07 |
9.3078 EUR |
8,496.2211 AVAX |
9.2954 EUR |
9.2004 EUR |
9.4693 EUR |
9.3992 EUR |
| 2023-09-06 |
9.2116 EUR |
8,852.3121 AVAX |
9.2345 EUR |
9.1441 EUR |
9.3552 EUR |
9.2643 EUR |
| 2023-09-05 |
9.1571 EUR |
8,268.2537 AVAX |
9.0868 EUR |
8.9560 EUR |
9.2922 EUR |
9.2241 EUR |
| 2023-09-04 |
9.1339 EUR |
9,693.4657 AVAX |
9.1714 EUR |
8.9800 EUR |
9.3095 EUR |
9.0190 EUR |
| 2023-09-03 |
9.1988 EUR |
6,465.7590 AVAX |
9.2035 EUR |
9.1275 EUR |
9.2763 EUR |
9.1618 EUR |
| 2023-09-02 |
9.1691 EUR |
7,780.0410 AVAX |
9.2149 EUR |
9.0622 EUR |
9.2430 EUR |
9.2042 EUR |
| 2023-09-01 |
9.1893 EUR |
12,724.5064 AVAX |
9.2053 EUR |
9.0485 EUR |
9.2838 EUR |
9.1821 EUR |
| 2023-08-31 |
9.3962 EUR |
15,324.9659 AVAX |
9.5015 EUR |
9.0800 EUR |
9.7037 EUR |
9.2301 EUR |
| 2023-08-30 |
9.6293 EUR |
14,059.7092 AVAX |
9.9284 EUR |
9.4664 EUR |
9.9284 EUR |
9.5334 EUR |
| 2023-08-29 |
9.9021 EUR |
38,967.9166 AVAX |
9.5858 EUR |
9.5409 EUR |
10.3540 EUR |
9.8929 EUR |
| 2023-08-28 |
9.4543 EUR |
9,119.5605 AVAX |
9.4413 EUR |
9.2000 EUR |
9.6497 EUR |
9.5580 EUR |
| 2023-08-27 |
9.4407 EUR |
7,394.5070 AVAX |
9.3701 EUR |
9.3278 EUR |
9.5268 EUR |
9.4413 EUR |
| 2023-08-26 |
9.3003 EUR |
4,679.6731 AVAX |
9.3016 EUR |
9.2692 EUR |
9.3784 EUR |
9.3655 EUR |
| 2023-08-25 |
9.2681 EUR |
11,708.9947 AVAX |
9.3600 EUR |
9.1792 EUR |
9.3666 EUR |
9.3308 EUR |
| 2023-08-24 |
9.4071 EUR |
18,654.8713 AVAX |
9.5069 EUR |
9.2478 EUR |
9.5451 EUR |
9.3230 EUR |
| 2023-08-23 |
9.4608 EUR |
11,630.4652 AVAX |
9.3403 EUR |
9.2916 EUR |
9.6373 EUR |
9.5224 EUR |
| 2023-08-22 |
9.2412 EUR |
29,602.5323 AVAX |
9.4928 EUR |
9.0000 EUR |
9.5051 EUR |
9.2670 EUR |
| 2023-08-21 |
9.6154 EUR |
18,355.1342 AVAX |
10.0060 EUR |
9.3634 EUR |
10.0060 EUR |
9.5200 EUR |
| 2023-08-20 |
9.9872 EUR |
8,638.7118 AVAX |
9.9788 EUR |
9.8923 EUR |
10.0560 EUR |
10.0180 EUR |
| 2023-08-19 |
9.8882 EUR |
12,023.2558 AVAX |
9.9389 EUR |
9.7323 EUR |
9.9987 EUR |
9.9280 EUR |
| 2023-08-18 |
9.9399 EUR |
26,478.5586 AVAX |
9.7313 EUR |
9.7230 EUR |
10.1170 EUR |
9.9335 EUR |
| 2023-08-17 |
9.9255 EUR |
34,921.7144 AVAX |
10.4420 EUR |
9.2645 EUR |
10.5720 EUR |
9.7730 EUR |
| 2023-08-16 |
10.5225 EUR |
18,658.1553 AVAX |
10.8590 EUR |
10.1850 EUR |
10.8660 EUR |
10.4290 EUR |
| 2023-08-15 |
10.8973 EUR |
18,295.5054 AVAX |
11.3020 EUR |
10.3910 EUR |
11.3280 EUR |
10.8200 EUR |
| 2023-08-14 |
11.2778 EUR |
6,353.1551 AVAX |
11.1970 EUR |
11.1580 EUR |
11.3920 EUR |
11.3110 EUR |
| 2023-08-13 |
11.2578 EUR |
4,923.6257 AVAX |
11.3310 EUR |
11.1380 EUR |
11.3520 EUR |
11.1900 EUR |
| 2023-08-12 |
11.3572 EUR |
3,088.3784 AVAX |
11.3640 EUR |
11.2870 EUR |
11.4080 EUR |
11.3300 EUR |
| 2023-08-11 |
11.3423 EUR |
6,804.3295 AVAX |
11.3650 EUR |
11.2720 EUR |
11.4250 EUR |
11.3530 EUR |
| 2023-08-10 |
11.4016 EUR |
8,158.2396 AVAX |
11.5120 EUR |
11.3010 EUR |
11.5140 EUR |
11.3460 EUR |
| 2023-08-09 |
11.4924 EUR |
14,855.9671 AVAX |
11.5590 EUR |
11.3880 EUR |
11.6450 EUR |
11.4780 EUR |
| 2023-08-08 |
11.4758 EUR |
11,117.9084 AVAX |
11.2880 EUR |
11.2730 EUR |
11.6550 EUR |
11.5760 EUR |
| 2023-08-07 |
11.3665 EUR |
20,580.9975 AVAX |
11.4220 EUR |
11.1100 EUR |
11.5840 EUR |
11.2910 EUR |
| 2023-08-06 |
11.4202 EUR |
8,413.7736 AVAX |
11.2870 EUR |
11.2790 EUR |
11.4980 EUR |
11.4110 EUR |
| 2023-08-05 |
11.1988 EUR |
15,168.5862 AVAX |
11.2460 EUR |
11.1410 EUR |
11.3060 EUR |
11.3020 EUR |
| 2023-08-04 |
11.3227 EUR |
12,490.1005 AVAX |
11.3500 EUR |
11.1510 EUR |
11.4330 EUR |
11.2460 EUR |
| 2023-08-03 |
11.4109 EUR |
14,018.5198 AVAX |
11.4280 EUR |
11.3100 EUR |
11.5310 EUR |
11.3570 EUR |
| 2023-08-02 |
11.5768 EUR |
13,791.8898 AVAX |
11.6960 EUR |
11.3460 EUR |
11.7590 EUR |
11.4600 EUR |
| 2023-08-01 |
11.5596 EUR |
18,494.4608 AVAX |
11.6430 EUR |
11.3620 EUR |
11.7170 EUR |
11.5730 EUR |
| 2023-07-31 |
11.7771 EUR |
19,613.6019 AVAX |
11.9010 EUR |
11.5710 EUR |
12.0220 EUR |
11.6620 EUR |
| 2023-07-30 |
11.9906 EUR |
15,537.0101 AVAX |
12.0120 EUR |
11.7500 EUR |
12.1610 EUR |
11.8310 EUR |
| 2023-07-29 |
12.0002 EUR |
8,317.5908 AVAX |
11.9990 EUR |
11.9330 EUR |
12.0490 EUR |
12.0090 EUR |
| 2023-07-28 |
11.9736 EUR |
6,593.5916 AVAX |
11.9620 EUR |
11.8620 EUR |
12.0410 EUR |
12.0080 EUR |
| 2023-07-27 |
11.9849 EUR |
13,885.7359 AVAX |
11.9440 EUR |
11.8690 EUR |
12.1210 EUR |
11.9490 EUR |
| 2023-07-26 |
11.9887 EUR |
14,817.2003 AVAX |
12.0300 EUR |
11.8250 EUR |
12.1730 EUR |
11.9790 EUR |
| 2023-07-25 |
12.0549 EUR |
21,371.6886 AVAX |
11.8330 EUR |
11.7900 EUR |
12.3470 EUR |
12.0580 EUR |
| 2023-07-24 |
11.8098 EUR |
17,901.0799 AVAX |
12.1880 EUR |
11.6290 EUR |
12.1980 EUR |
11.8250 EUR |
| 2023-07-23 |
12.2198 EUR |
6,111.6798 AVAX |
12.1550 EUR |
12.0980 EUR |
12.3610 EUR |
12.1960 EUR |
| 2023-07-22 |
12.3808 EUR |
8,484.8504 AVAX |
12.5810 EUR |
12.0100 EUR |
12.6260 EUR |
12.1250 EUR |