Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
18.2271 EUR |
128,653.5300 AVAX |
18.8130 EUR |
17.6120 EUR |
19.2300 EUR |
17.9090 EUR |
| 2025-10-15 |
19.2548 EUR |
72,753.3083 AVAX |
19.6390 EUR |
18.5870 EUR |
20.0370 EUR |
18.9420 EUR |
| 2025-10-14 |
19.5938 EUR |
96,355.2388 AVAX |
20.6040 EUR |
18.9000 EUR |
20.6980 EUR |
19.6450 EUR |
| 2025-10-13 |
19.7636 EUR |
121,602.9183 AVAX |
19.4360 EUR |
18.8000 EUR |
20.8120 EUR |
20.6020 EUR |
| 2025-10-12 |
19.0882 EUR |
88,710.9774 AVAX |
18.7970 EUR |
18.0780 EUR |
20.2920 EUR |
19.9640 EUR |
| 2025-10-11 |
19.6249 EUR |
133,679.1105 AVAX |
21.5020 EUR |
18.2300 EUR |
21.8980 EUR |
18.7440 EUR |
| 2025-10-10 |
21.7026 EUR |
175,505.6807 AVAX |
24.5700 EUR |
7.5030 EUR |
24.7290 EUR |
19.7080 EUR |
| 2025-10-09 |
24.7722 EUR |
26,974.7853 AVAX |
24.8280 EUR |
24.0920 EUR |
24.8580 EUR |
24.1700 EUR |
| 2025-10-08 |
24.5812 EUR |
70,583.1303 AVAX |
23.9810 EUR |
23.9530 EUR |
25.5000 EUR |
25.0860 EUR |
| 2025-10-07 |
24.9585 EUR |
103,142.7050 AVAX |
26.0820 EUR |
24.1240 EUR |
26.1750 EUR |
24.1970 EUR |
| 2025-10-06 |
25.9425 EUR |
67,990.4241 AVAX |
25.5910 EUR |
25.5050 EUR |
26.4270 EUR |
26.2390 EUR |
| 2025-10-05 |
25.7222 EUR |
41,252.8839 AVAX |
25.5870 EUR |
25.1790 EUR |
26.3900 EUR |
25.4120 EUR |
| 2025-10-04 |
25.9803 EUR |
41,838.0816 AVAX |
26.6720 EUR |
25.3730 EUR |
26.7530 EUR |
25.5840 EUR |
| 2025-10-03 |
26.2083 EUR |
64,699.4184 AVAX |
26.3790 EUR |
25.5740 EUR |
26.8500 EUR |
26.6950 EUR |
| 2025-10-02 |
26.0677 EUR |
128,568.7473 AVAX |
26.2070 EUR |
25.2250 EUR |
26.7380 EUR |
26.3600 EUR |
| 2025-10-01 |
25.9311 EUR |
97,612.0168 AVAX |
25.5990 EUR |
25.2090 EUR |
26.4960 EUR |
26.1250 EUR |
| 2025-09-30 |
25.2821 EUR |
78,969.8738 AVAX |
25.9640 EUR |
24.5210 EUR |
26.1920 EUR |
25.5970 EUR |
| 2025-09-29 |
25.4844 EUR |
88,139.4057 AVAX |
25.6930 EUR |
24.8520 EUR |
26.1980 EUR |
26.1600 EUR |
| 2025-09-28 |
24.5299 EUR |
53,485.5931 AVAX |
24.6290 EUR |
23.8930 EUR |
24.9050 EUR |
24.7950 EUR |
| 2025-09-27 |
24.5518 EUR |
46,218.9644 AVAX |
24.8780 EUR |
24.1700 EUR |
24.8950 EUR |
24.5390 EUR |
| 2025-09-26 |
24.2919 EUR |
234,766.6368 AVAX |
24.5360 EUR |
23.1720 EUR |
25.3090 EUR |
24.5700 EUR |
| 2025-09-25 |
26.1211 EUR |
220,821.8631 AVAX |
27.5130 EUR |
24.5000 EUR |
27.9290 EUR |
24.5930 EUR |
| 2025-09-24 |
28.9907 EUR |
99,495.1794 AVAX |
28.4810 EUR |
27.9340 EUR |
29.6880 EUR |
29.4920 EUR |
| 2025-09-23 |
29.3040 EUR |
368,108.9805 AVAX |
28.7120 EUR |
27.7820 EUR |
30.7050 EUR |
28.4450 EUR |
| 2025-09-22 |
26.6951 EUR |
135,787.1574 AVAX |
28.1970 EUR |
24.3000 EUR |
28.2530 EUR |
26.9680 EUR |
| 2025-09-21 |
28.1069 EUR |
62,688.2453 AVAX |
28.2660 EUR |
27.7900 EUR |
28.6300 EUR |
28.1660 EUR |
| 2025-09-20 |
28.6352 EUR |
42,328.9705 AVAX |
28.7520 EUR |
28.0190 EUR |
29.0620 EUR |
28.2510 EUR |
| 2025-09-19 |
29.2948 EUR |
107,431.6013 AVAX |
29.8770 EUR |
28.5340 EUR |
30.4000 EUR |
28.9380 EUR |
| 2025-09-18 |
28.5504 EUR |
208,111.3309 AVAX |
26.8810 EUR |
26.7920 EUR |
30.0500 EUR |
29.7850 EUR |
| 2025-09-17 |
25.2412 EUR |
29,991.1440 AVAX |
25.3580 EUR |
24.8140 EUR |
25.5290 EUR |
24.9660 EUR |
| 2025-09-16 |
25.7016 EUR |
96,260.2805 AVAX |
25.3440 EUR |
24.7860 EUR |
26.2640 EUR |
25.3280 EUR |
| 2025-09-15 |
24.8159 EUR |
110,125.4125 AVAX |
25.0960 EUR |
24.0370 EUR |
25.8240 EUR |
24.9850 EUR |
| 2025-09-14 |
25.3187 EUR |
91,436.7945 AVAX |
25.5470 EUR |
24.6240 EUR |
26.0280 EUR |
25.1290 EUR |
| 2025-09-13 |
25.5603 EUR |
118,394.9758 AVAX |
24.6520 EUR |
24.5040 EUR |
26.5880 EUR |
24.9920 EUR |
| 2025-09-12 |
24.4804 EUR |
76,295.3710 AVAX |
24.8650 EUR |
24.1100 EUR |
25.0610 EUR |
24.3490 EUR |
| 2025-09-11 |
24.7542 EUR |
124,849.6162 AVAX |
25.1480 EUR |
24.1910 EUR |
25.6350 EUR |
24.5800 EUR |
| 2025-09-10 |
23.9885 EUR |
233,754.7652 AVAX |
22.1740 EUR |
22.0140 EUR |
25.2020 EUR |
25.1270 EUR |
| 2025-09-09 |
22.0345 EUR |
78,666.6761 AVAX |
21.4930 EUR |
21.1800 EUR |
22.4400 EUR |
22.0950 EUR |
| 2025-09-08 |
21.5118 EUR |
73,534.0305 AVAX |
21.0910 EUR |
20.9660 EUR |
21.9500 EUR |
21.4940 EUR |
| 2025-09-07 |
20.9605 EUR |
24,890.3484 AVAX |
20.8200 EUR |
20.7060 EUR |
21.3000 EUR |
21.1610 EUR |
| 2025-09-06 |
20.8467 EUR |
28,786.5164 AVAX |
20.9030 EUR |
20.5800 EUR |
21.0170 EUR |
20.8150 EUR |
| 2025-09-05 |
20.9849 EUR |
74,508.3680 AVAX |
20.7680 EUR |
20.4790 EUR |
21.3900 EUR |
20.8390 EUR |
| 2025-09-04 |
21.2443 EUR |
36,739.5199 AVAX |
21.6290 EUR |
20.7820 EUR |
21.6680 EUR |
20.9940 EUR |
| 2025-09-03 |
21.5557 EUR |
81,075.0956 AVAX |
21.0400 EUR |
20.8690 EUR |
22.1150 EUR |
21.6480 EUR |
| 2025-09-02 |
20.5119 EUR |
63,419.1040 AVAX |
19.7960 EUR |
19.7160 EUR |
20.9150 EUR |
20.9150 EUR |
| 2025-09-01 |
20.1680 EUR |
41,795.8721 AVAX |
20.0030 EUR |
19.5250 EUR |
20.7500 EUR |
20.0880 EUR |
| 2025-08-31 |
20.5083 EUR |
15,020.0071 AVAX |
20.3590 EUR |
20.3590 EUR |
20.7150 EUR |
20.4400 EUR |
| 2025-08-30 |
20.2529 EUR |
22,379.7064 AVAX |
20.1670 EUR |
19.8000 EUR |
20.5000 EUR |
20.2760 EUR |
| 2025-08-29 |
20.9499 EUR |
114,267.1832 AVAX |
21.3590 EUR |
19.9500 EUR |
21.5980 EUR |
20.0590 EUR |
| 2025-08-28 |
21.1624 EUR |
41,470.9695 AVAX |
20.9570 EUR |
20.6660 EUR |
21.4600 EUR |
20.7000 EUR |