Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
17.8476 EUR |
78,344.0844 AVAX |
18.3490 EUR |
17.4330 EUR |
18.3870 EUR |
17.7230 EUR |
| 2025-04-01 |
18.0319 EUR |
78,803.9000 AVAX |
17.3280 EUR |
17.3230 EUR |
18.4580 EUR |
18.1670 EUR |
| 2025-03-31 |
17.3383 EUR |
29,036.9362 AVAX |
17.4100 EUR |
16.8170 EUR |
17.6730 EUR |
17.3760 EUR |
| 2025-03-30 |
17.9151 EUR |
23,705.8070 AVAX |
18.1090 EUR |
17.5560 EUR |
18.2140 EUR |
17.8040 EUR |
| 2025-03-29 |
18.5687 EUR |
32,516.0030 AVAX |
18.8220 EUR |
18.1500 EUR |
18.9750 EUR |
18.2960 EUR |
| 2025-03-28 |
18.9176 EUR |
54,065.0469 AVAX |
20.4090 EUR |
18.2730 EUR |
20.5530 EUR |
18.6120 EUR |
| 2025-03-27 |
20.4723 EUR |
30,553.2578 AVAX |
20.5330 EUR |
20.0700 EUR |
20.7400 EUR |
20.3150 EUR |
| 2025-03-26 |
20.7915 EUR |
57,526.4180 AVAX |
21.2890 EUR |
20.3020 EUR |
21.5130 EUR |
20.5690 EUR |
| 2025-03-25 |
20.8201 EUR |
59,167.3591 AVAX |
19.8780 EUR |
19.7690 EUR |
21.6890 EUR |
21.6760 EUR |
| 2025-03-24 |
19.8101 EUR |
49,222.9843 AVAX |
18.3140 EUR |
18.2580 EUR |
20.4700 EUR |
19.8170 EUR |
| 2025-03-23 |
18.0334 EUR |
16,727.8836 AVAX |
17.9400 EUR |
17.8800 EUR |
18.2650 EUR |
18.0490 EUR |
| 2025-03-22 |
17.9201 EUR |
12,275.4797 AVAX |
17.7210 EUR |
17.6680 EUR |
18.2040 EUR |
18.1690 EUR |
| 2025-03-21 |
17.2585 EUR |
18,947.6612 AVAX |
17.2720 EUR |
16.9500 EUR |
17.6060 EUR |
17.4020 EUR |
| 2025-03-20 |
17.5343 EUR |
29,621.0190 AVAX |
18.0790 EUR |
16.9740 EUR |
18.1850 EUR |
17.2360 EUR |
| 2025-03-19 |
17.8668 EUR |
43,242.0082 AVAX |
17.3660 EUR |
17.2880 EUR |
18.4140 EUR |
17.8970 EUR |
| 2025-03-18 |
17.2277 EUR |
23,899.7224 AVAX |
17.2600 EUR |
16.7690 EUR |
17.5890 EUR |
16.8140 EUR |
| 2025-03-17 |
17.0018 EUR |
41,156.9947 AVAX |
16.7820 EUR |
16.6840 EUR |
17.4590 EUR |
17.2560 EUR |
| 2025-03-16 |
17.4815 EUR |
33,050.6094 AVAX |
17.8580 EUR |
16.7190 EUR |
18.2490 EUR |
17.0730 EUR |
| 2025-03-15 |
17.2722 EUR |
52,169.4252 AVAX |
17.0330 EUR |
16.9000 EUR |
17.8400 EUR |
17.7590 EUR |
| 2025-03-14 |
17.1776 EUR |
61,913.9294 AVAX |
17.0660 EUR |
17.0140 EUR |
17.7310 EUR |
17.3810 EUR |
| 2025-03-13 |
17.2173 EUR |
54,179.6941 AVAX |
17.4560 EUR |
16.5240 EUR |
17.7420 EUR |
16.8880 EUR |
| 2025-03-12 |
16.4100 EUR |
100,137.9953 AVAX |
16.0630 EUR |
15.5590 EUR |
17.3330 EUR |
17.2040 EUR |
| 2025-03-11 |
15.6886 EUR |
134,847.5021 AVAX |
15.3360 EUR |
14.0870 EUR |
16.3800 EUR |
15.7000 EUR |
| 2025-03-10 |
16.5617 EUR |
117,698.3942 AVAX |
16.8110 EUR |
15.4560 EUR |
17.5760 EUR |
15.7300 EUR |
| 2025-03-09 |
17.5344 EUR |
61,286.8601 AVAX |
17.2130 EUR |
16.3700 EUR |
19.0990 EUR |
17.2330 EUR |
| 2025-03-08 |
18.7173 EUR |
31,173.5558 AVAX |
18.4100 EUR |
17.9530 EUR |
19.4740 EUR |
19.2470 EUR |
| 2025-03-07 |
19.0678 EUR |
57,312.2309 AVAX |
19.5700 EUR |
18.2930 EUR |
19.7440 EUR |
19.1520 EUR |
| 2025-03-06 |
20.1336 EUR |
43,652.3842 AVAX |
20.1850 EUR |
19.3600 EUR |
20.8490 EUR |
19.6400 EUR |
| 2025-03-05 |
19.1610 EUR |
51,964.5553 AVAX |
18.9070 EUR |
18.6020 EUR |
19.9570 EUR |
19.9110 EUR |
| 2025-03-04 |
19.0540 EUR |
69,929.7066 AVAX |
20.0520 EUR |
17.9500 EUR |
20.1080 EUR |
19.1690 EUR |
| 2025-03-03 |
23.0536 EUR |
16,383.0484 AVAX |
24.0160 EUR |
22.4520 EUR |
24.1000 EUR |
22.7760 EUR |
| 2025-03-02 |
22.5547 EUR |
41,751.3092 AVAX |
21.0340 EUR |
20.8200 EUR |
24.0010 EUR |
20.9640 EUR |
| 2025-03-01 |
20.9170 EUR |
18,190.3181 AVAX |
20.6600 EUR |
20.3270 EUR |
21.6620 EUR |
20.3630 EUR |
| 2025-02-28 |
20.3436 EUR |
37,642.7791 AVAX |
20.2280 EUR |
19.4900 EUR |
21.6190 EUR |
21.2680 EUR |
| 2025-02-27 |
21.0637 EUR |
15,614.5555 AVAX |
21.2750 EUR |
20.7020 EUR |
22.3010 EUR |
21.9000 EUR |
| 2025-02-26 |
20.9881 EUR |
22,310.0068 AVAX |
20.6690 EUR |
20.4770 EUR |
21.4980 EUR |
20.7550 EUR |
| 2025-02-25 |
20.2039 EUR |
80,963.1566 AVAX |
20.9410 EUR |
19.4200 EUR |
21.2370 EUR |
20.8930 EUR |
| 2025-02-24 |
22.1374 EUR |
36,661.6947 AVAX |
22.9390 EUR |
20.8160 EUR |
23.9370 EUR |
21.3460 EUR |
| 2025-02-23 |
23.8230 EUR |
12,906.0705 AVAX |
24.6200 EUR |
23.3400 EUR |
24.8160 EUR |
23.5000 EUR |
| 2025-02-22 |
24.2616 EUR |
16,684.8897 AVAX |
23.4260 EUR |
23.4040 EUR |
25.2180 EUR |
24.7750 EUR |
| 2025-02-21 |
24.1706 EUR |
37,659.3278 AVAX |
23.6140 EUR |
22.7380 EUR |
25.3120 EUR |
23.4180 EUR |
| 2025-02-20 |
23.5411 EUR |
26,081.3971 AVAX |
23.4150 EUR |
22.7670 EUR |
24.1400 EUR |
23.7740 EUR |
| 2025-02-19 |
22.5963 EUR |
20,228.7697 AVAX |
22.3120 EUR |
22.0000 EUR |
23.0280 EUR |
22.7310 EUR |
| 2025-02-18 |
22.5842 EUR |
41,482.3673 AVAX |
23.9200 EUR |
21.9490 EUR |
23.9250 EUR |
22.2930 EUR |
| 2025-02-17 |
24.0745 EUR |
21,442.0221 AVAX |
23.7130 EUR |
23.3350 EUR |
24.7690 EUR |
23.8850 EUR |
| 2025-02-16 |
24.0722 EUR |
7,547.3804 AVAX |
24.2670 EUR |
23.6240 EUR |
24.3990 EUR |
23.8620 EUR |
| 2025-02-15 |
25.1087 EUR |
6,738.6155 AVAX |
25.1760 EUR |
24.3300 EUR |
25.7040 EUR |
24.5830 EUR |
| 2025-02-14 |
25.2025 EUR |
36,868.0778 AVAX |
24.3140 EUR |
24.2070 EUR |
25.9240 EUR |
24.9240 EUR |
| 2025-02-13 |
24.7848 EUR |
17,808.1517 AVAX |
25.5180 EUR |
24.1220 EUR |
25.5650 EUR |
24.3240 EUR |
| 2025-02-12 |
24.5423 EUR |
33,593.3667 AVAX |
24.4690 EUR |
23.5050 EUR |
26.0660 EUR |
25.5200 EUR |