Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
5.7807 EUR |
79,229.2768 AVAX |
5.7610 EUR |
5.6691 EUR |
5.8344 EUR |
5.8034 EUR |
| 2026-07-21 |
5.8072 EUR |
63,231.0339 AVAX |
5.7537 EUR |
5.7280 EUR |
5.8508 EUR |
5.7587 EUR |
| 2026-07-20 |
5.7336 EUR |
53,774.4639 AVAX |
5.6657 EUR |
5.6393 EUR |
5.8087 EUR |
5.7726 EUR |
| 2026-07-19 |
5.6621 EUR |
50,449.8135 AVAX |
5.7531 EUR |
5.5865 EUR |
5.8000 EUR |
5.6570 EUR |
| 2026-07-18 |
5.7420 EUR |
27,012.4722 AVAX |
5.7542 EUR |
5.6945 EUR |
5.8185 EUR |
5.7488 EUR |
| 2026-07-17 |
5.6887 EUR |
47,554.3914 AVAX |
5.6884 EUR |
5.5767 EUR |
5.8088 EUR |
5.7481 EUR |
| 2026-07-16 |
5.7704 EUR |
34,688.8669 AVAX |
5.8446 EUR |
5.6645 EUR |
5.8669 EUR |
5.6830 EUR |
| 2026-07-15 |
5.8452 EUR |
47,445.3991 AVAX |
5.8749 EUR |
5.7724 EUR |
5.9188 EUR |
5.8403 EUR |
| 2026-07-14 |
5.7638 EUR |
59,935.7881 AVAX |
5.6621 EUR |
5.6287 EUR |
5.8690 EUR |
5.8643 EUR |
| 2026-07-13 |
5.7563 EUR |
134,293.9498 AVAX |
5.6230 EUR |
5.5714 EUR |
5.8538 EUR |
5.6661 EUR |
| 2026-07-12 |
5.6140 EUR |
142,092.6915 AVAX |
5.7293 EUR |
5.5054 EUR |
5.7293 EUR |
5.6176 EUR |
| 2026-07-11 |
5.8752 EUR |
36,434.6283 AVAX |
5.9045 EUR |
5.7347 EUR |
5.9428 EUR |
5.7447 EUR |
| 2026-07-10 |
5.9005 EUR |
80,478.2467 AVAX |
5.8411 EUR |
5.8279 EUR |
5.9690 EUR |
5.9054 EUR |
| 2026-07-09 |
5.8729 EUR |
91,324.3995 AVAX |
5.6824 EUR |
5.6269 EUR |
5.9500 EUR |
5.8513 EUR |
| 2026-07-08 |
5.6364 EUR |
149,808.6683 AVAX |
5.8707 EUR |
5.5373 EUR |
5.8707 EUR |
5.6579 EUR |
| 2026-07-07 |
5.9470 EUR |
185,502.9162 AVAX |
6.0562 EUR |
5.8168 EUR |
6.0693 EUR |
5.8725 EUR |
| 2026-07-06 |
6.0375 EUR |
111,846.7207 AVAX |
6.0446 EUR |
5.8774 EUR |
6.1875 EUR |
6.0541 EUR |
| 2026-07-05 |
6.0079 EUR |
52,905.0492 AVAX |
6.0768 EUR |
5.9058 EUR |
6.1206 EUR |
6.0507 EUR |
| 2026-07-04 |
6.0736 EUR |
66,666.5160 AVAX |
6.0707 EUR |
5.9565 EUR |
6.2186 EUR |
6.0931 EUR |
| 2026-07-03 |
6.0168 EUR |
122,048.9030 AVAX |
5.9572 EUR |
5.9313 EUR |
6.1421 EUR |
6.0785 EUR |
| 2026-07-02 |
5.9084 EUR |
107,769.0744 AVAX |
5.8457 EUR |
5.8095 EUR |
6.0038 EUR |
5.9518 EUR |
| 2026-07-01 |
5.8684 EUR |
164,967.0555 AVAX |
5.7272 EUR |
5.6403 EUR |
5.9766 EUR |
5.8556 EUR |
| 2026-06-30 |
5.7367 EUR |
87,910.0552 AVAX |
5.8360 EUR |
5.6055 EUR |
5.8416 EUR |
5.7230 EUR |
| 2026-06-29 |
5.7850 EUR |
244,690.7209 AVAX |
5.6507 EUR |
5.6084 EUR |
5.9586 EUR |
5.8393 EUR |
| 2026-06-28 |
5.5852 EUR |
91,798.9506 AVAX |
5.6366 EUR |
5.5034 EUR |
5.6804 EUR |
5.6804 EUR |
| 2026-06-27 |
5.7293 EUR |
138,778.0586 AVAX |
5.8171 EUR |
5.5609 EUR |
5.8489 EUR |
5.6430 EUR |
| 2026-06-26 |
5.5319 EUR |
123,264.1975 AVAX |
5.4842 EUR |
5.2459 EUR |
5.8157 EUR |
5.8157 EUR |
| 2026-06-25 |
5.5251 EUR |
115,828.3223 AVAX |
5.6785 EUR |
5.2429 EUR |
5.8304 EUR |
5.4896 EUR |
| 2026-06-24 |
5.5516 EUR |
189,888.7244 AVAX |
5.7035 EUR |
5.2848 EUR |
5.7430 EUR |
5.6762 EUR |
| 2026-06-23 |
5.5022 EUR |
218,033.5036 AVAX |
5.4501 EUR |
5.2739 EUR |
5.7272 EUR |
5.6979 EUR |
| 2026-06-22 |
5.4863 EUR |
140,666.4854 AVAX |
5.3430 EUR |
5.3401 EUR |
5.6525 EUR |
5.4515 EUR |
| 2026-06-21 |
5.4457 EUR |
153,625.3226 AVAX |
5.4367 EUR |
5.1697 EUR |
5.5500 EUR |
5.3300 EUR |
| 2026-06-20 |
5.2902 EUR |
382,762.1374 AVAX |
5.1443 EUR |
5.0818 EUR |
5.4557 EUR |
5.4355 EUR |
| 2026-06-19 |
5.1920 EUR |
321,462.1542 AVAX |
5.5050 EUR |
4.9575 EUR |
5.5218 EUR |
5.1385 EUR |
| 2026-06-18 |
5.5642 EUR |
93,875.9674 AVAX |
5.8746 EUR |
5.4203 EUR |
5.9002 EUR |
5.5000 EUR |
| 2026-06-17 |
5.9137 EUR |
94,191.9430 AVAX |
5.9362 EUR |
5.7857 EUR |
6.0600 EUR |
5.8764 EUR |
| 2026-06-16 |
5.9417 EUR |
109,279.1866 AVAX |
5.8946 EUR |
5.7934 EUR |
6.0701 EUR |
5.9371 EUR |
| 2026-06-15 |
5.9362 EUR |
144,984.9894 AVAX |
5.8568 EUR |
5.7789 EUR |
6.0957 EUR |
5.9003 EUR |
| 2026-06-14 |
5.7286 EUR |
118,583.3491 AVAX |
5.8044 EUR |
5.5200 EUR |
5.8372 EUR |
5.8199 EUR |
| 2026-06-13 |
5.7664 EUR |
61,722.4151 AVAX |
5.6775 EUR |
5.6722 EUR |
5.8580 EUR |
5.8113 EUR |
| 2026-06-12 |
5.6994 EUR |
146,778.4938 AVAX |
5.7369 EUR |
5.6320 EUR |
5.7842 EUR |
5.6704 EUR |
| 2026-06-11 |
5.6965 EUR |
145,114.4405 AVAX |
5.5468 EUR |
5.5400 EUR |
5.7832 EUR |
5.7294 EUR |
| 2026-06-10 |
5.6337 EUR |
122,760.3352 AVAX |
5.7603 EUR |
5.4700 EUR |
5.7866 EUR |
5.5456 EUR |
| 2026-06-09 |
5.7617 EUR |
155,002.1624 AVAX |
5.8752 EUR |
5.5841 EUR |
5.8868 EUR |
5.7583 EUR |
| 2026-06-08 |
5.8450 EUR |
177,896.2358 AVAX |
5.9112 EUR |
5.6811 EUR |
5.9633 EUR |
5.8641 EUR |
| 2026-06-07 |
5.8473 EUR |
182,952.0755 AVAX |
5.8105 EUR |
5.6689 EUR |
6.0312 EUR |
5.9009 EUR |
| 2026-06-06 |
5.7822 EUR |
242,537.2217 AVAX |
5.8553 EUR |
5.4143 EUR |
6.0208 EUR |
5.8019 EUR |
| 2026-06-05 |
6.0572 EUR |
359,053.2779 AVAX |
6.6244 EUR |
5.7268 EUR |
6.6454 EUR |
5.7966 EUR |
| 2026-06-04 |
6.6854 EUR |
345,845.5852 AVAX |
6.9282 EUR |
6.4814 EUR |
6.9831 EUR |
6.6345 EUR |
| 2026-06-03 |
7.0144 EUR |
165,992.0273 AVAX |
7.0483 EUR |
6.8094 EUR |
7.2006 EUR |
6.9405 EUR |