Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
8.2370 EUR |
8,970.8240 AVAX |
8.2798 EUR |
8.2444 EUR |
8.3251 EUR |
8.3172 EUR |
| 2026-03-20 |
8.2384 EUR |
90,901.4644 AVAX |
8.1882 EUR |
8.1558 EUR |
8.3398 EUR |
8.2742 EUR |
| 2026-03-19 |
8.2840 EUR |
145,428.4823 AVAX |
8.4523 EUR |
8.0926 EUR |
8.4956 EUR |
8.1717 EUR |
| 2026-03-18 |
8.5076 EUR |
190,642.7389 AVAX |
8.8451 EUR |
8.2400 EUR |
8.9872 EUR |
8.4372 EUR |
| 2026-03-17 |
8.9494 EUR |
134,178.5821 AVAX |
9.1153 EUR |
8.8249 EUR |
9.1700 EUR |
8.8475 EUR |
| 2026-03-16 |
8.9520 EUR |
217,326.3612 AVAX |
8.7252 EUR |
8.6406 EUR |
9.2000 EUR |
9.1268 EUR |
| 2026-03-15 |
8.5918 EUR |
75,558.9974 AVAX |
8.5361 EUR |
8.4720 EUR |
8.7889 EUR |
8.6791 EUR |
| 2026-03-14 |
8.4375 EUR |
52,631.5566 AVAX |
8.5141 EUR |
8.3488 EUR |
8.5690 EUR |
8.5098 EUR |
| 2026-03-13 |
8.7086 EUR |
255,994.1471 AVAX |
8.3802 EUR |
8.3776 EUR |
8.9531 EUR |
8.5171 EUR |
| 2026-03-12 |
8.3061 EUR |
132,139.5182 AVAX |
8.2801 EUR |
8.1841 EUR |
8.4500 EUR |
8.3976 EUR |
| 2026-03-11 |
8.3219 EUR |
149,347.2727 AVAX |
8.2145 EUR |
8.1640 EUR |
8.5119 EUR |
8.2737 EUR |
| 2026-03-10 |
8.2705 EUR |
165,838.6383 AVAX |
7.9708 EUR |
7.9675 EUR |
8.5507 EUR |
8.2161 EUR |
| 2026-03-09 |
7.9202 EUR |
118,053.5740 AVAX |
7.6557 EUR |
7.6557 EUR |
8.2091 EUR |
7.9644 EUR |
| 2026-03-08 |
7.6699 EUR |
90,193.3197 AVAX |
7.6883 EUR |
7.5400 EUR |
7.7835 EUR |
7.6694 EUR |
| 2026-03-07 |
7.7366 EUR |
54,193.4762 AVAX |
7.7705 EUR |
7.6530 EUR |
7.8224 EUR |
7.6803 EUR |
| 2026-03-06 |
7.9074 EUR |
153,131.2747 AVAX |
8.0800 EUR |
7.6649 EUR |
8.1533 EUR |
7.7804 EUR |
| 2026-03-05 |
8.1272 EUR |
141,445.8404 AVAX |
8.1705 EUR |
8.0000 EUR |
8.2516 EUR |
8.0828 EUR |
| 2026-03-04 |
7.9565 EUR |
118,319.1690 AVAX |
7.9136 EUR |
7.7634 EUR |
8.1725 EUR |
8.0746 EUR |
| 2026-03-03 |
7.8382 EUR |
137,165.8116 AVAX |
7.8420 EUR |
7.6900 EUR |
8.0518 EUR |
7.8411 EUR |
| 2026-03-02 |
7.8261 EUR |
164,387.0545 AVAX |
7.6782 EUR |
7.5754 EUR |
8.0983 EUR |
7.8414 EUR |
| 2026-03-01 |
7.7655 EUR |
152,702.1966 AVAX |
7.7740 EUR |
7.5069 EUR |
7.9676 EUR |
7.5379 EUR |
| 2026-02-28 |
7.4988 EUR |
231,739.7276 AVAX |
7.5826 EUR |
7.1520 EUR |
7.8587 EUR |
7.7683 EUR |
| 2026-02-27 |
7.7071 EUR |
143,156.4227 AVAX |
7.8866 EUR |
7.4969 EUR |
8.0327 EUR |
7.5230 EUR |
| 2026-02-26 |
7.9420 EUR |
211,179.5960 AVAX |
8.0544 EUR |
7.7167 EUR |
8.1507 EUR |
7.8541 EUR |
| 2026-02-25 |
7.4208 EUR |
164,920.1773 AVAX |
7.0361 EUR |
7.0200 EUR |
8.0570 EUR |
7.9647 EUR |
| 2026-02-24 |
7.0640 EUR |
119,621.2644 AVAX |
7.0978 EUR |
6.9480 EUR |
7.1635 EUR |
7.0431 EUR |
| 2026-02-23 |
7.2839 EUR |
91,626.7453 AVAX |
7.5000 EUR |
7.0500 EUR |
7.5170 EUR |
7.2750 EUR |
| 2026-02-22 |
7.6235 EUR |
96,395.9036 AVAX |
7.7314 EUR |
7.4574 EUR |
7.7314 EUR |
7.4840 EUR |
| 2026-02-21 |
7.8519 EUR |
50,638.5213 AVAX |
7.7779 EUR |
7.7386 EUR |
8.0150 EUR |
7.7883 EUR |
| 2026-02-20 |
7.7392 EUR |
158,166.8374 AVAX |
7.5610 EUR |
7.5504 EUR |
7.9580 EUR |
7.7590 EUR |
| 2026-02-19 |
7.4884 EUR |
107,369.0412 AVAX |
7.5100 EUR |
7.3781 EUR |
7.6018 EUR |
7.5522 EUR |
| 2026-02-18 |
7.6963 EUR |
54,431.0431 AVAX |
7.7200 EUR |
7.5750 EUR |
7.7810 EUR |
7.6700 EUR |
| 2026-02-17 |
7.7455 EUR |
54,496.2692 AVAX |
7.8200 EUR |
7.6230 EUR |
7.8540 EUR |
7.7630 EUR |
| 2026-02-16 |
7.7994 EUR |
67,425.4053 AVAX |
7.8260 EUR |
7.6370 EUR |
7.9360 EUR |
7.7040 EUR |
| 2026-02-15 |
8.0554 EUR |
56,364.7523 AVAX |
8.0990 EUR |
7.8240 EUR |
8.2270 EUR |
7.8880 EUR |
| 2026-02-14 |
7.8700 EUR |
85,496.1341 AVAX |
7.7130 EUR |
7.6850 EUR |
8.1470 EUR |
8.1080 EUR |
| 2026-02-13 |
7.5201 EUR |
81,613.4089 AVAX |
7.5020 EUR |
7.3700 EUR |
7.7900 EUR |
7.7330 EUR |
| 2026-02-12 |
7.4077 EUR |
96,599.4963 AVAX |
7.2730 EUR |
7.2730 EUR |
7.5590 EUR |
7.4840 EUR |
| 2026-02-11 |
7.2778 EUR |
122,311.5697 AVAX |
7.3710 EUR |
7.1110 EUR |
7.5270 EUR |
7.3820 EUR |
| 2026-02-10 |
7.4869 EUR |
81,229.0780 AVAX |
7.6130 EUR |
7.3160 EUR |
7.6550 EUR |
7.4240 EUR |
| 2026-02-09 |
7.5862 EUR |
98,544.3389 AVAX |
7.6810 EUR |
7.3410 EUR |
7.7820 EUR |
7.6190 EUR |
| 2026-02-08 |
7.8155 EUR |
89,158.6383 AVAX |
7.8240 EUR |
7.7000 EUR |
7.8770 EUR |
7.7590 EUR |
| 2026-02-07 |
7.7970 EUR |
111,184.9889 AVAX |
7.8620 EUR |
7.5570 EUR |
7.9560 EUR |
7.7960 EUR |
| 2026-02-06 |
7.2200 EUR |
218,213.1210 AVAX |
7.0480 EUR |
6.4200 EUR |
7.6390 EUR |
7.5830 EUR |
| 2026-02-05 |
7.9138 EUR |
244,727.5092 AVAX |
8.2180 EUR |
7.3850 EUR |
8.3200 EUR |
7.4000 EUR |
| 2026-02-04 |
8.3975 EUR |
123,696.1949 AVAX |
8.3900 EUR |
8.1310 EUR |
8.5880 EUR |
8.1340 EUR |
| 2026-02-03 |
8.4921 EUR |
266,340.0808 AVAX |
8.5970 EUR |
8.0690 EUR |
8.7500 EUR |
8.3810 EUR |
| 2026-02-02 |
8.3715 EUR |
150,164.2165 AVAX |
8.3860 EUR |
8.0320 EUR |
8.5330 EUR |
8.4490 EUR |
| 2026-02-01 |
8.4725 EUR |
158,678.1618 AVAX |
8.5560 EUR |
8.2200 EUR |
8.6580 EUR |
8.3230 EUR |
| 2026-01-31 |
8.9220 EUR |
150,534.1806 AVAX |
9.1710 EUR |
8.4320 EUR |
9.1850 EUR |
8.5010 EUR |