Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
6.3298 EUR |
145,874.8646 AVAX |
6.3836 EUR |
6.2673 EUR |
6.4349 EUR |
6.3150 EUR |
| 2026-09-12 |
6.4062 EUR |
34,681.0308 AVAX |
6.4353 EUR |
6.3521 EUR |
6.4602 EUR |
6.3863 EUR |
| 2026-09-11 |
6.5032 EUR |
194,975.2209 AVAX |
6.3893 EUR |
6.2856 EUR |
6.7448 EUR |
6.4296 EUR |
| 2026-09-10 |
6.5766 EUR |
107,526.1166 AVAX |
6.7011 EUR |
6.3931 EUR |
6.7586 EUR |
6.4082 EUR |
| 2026-09-09 |
6.7965 EUR |
90,352.6622 AVAX |
6.8883 EUR |
6.6131 EUR |
6.9293 EUR |
6.7001 EUR |
| 2026-09-08 |
6.8958 EUR |
112,077.9349 AVAX |
6.9434 EUR |
6.7393 EUR |
7.0586 EUR |
6.8821 EUR |
| 2026-09-07 |
6.8737 EUR |
179,754.7433 AVAX |
6.8105 EUR |
6.6600 EUR |
7.0454 EUR |
6.9506 EUR |
| 2026-09-06 |
6.6423 EUR |
131,454.7868 AVAX |
6.5423 EUR |
6.4949 EUR |
6.8319 EUR |
6.8317 EUR |
| 2026-09-05 |
6.5025 EUR |
105,466.1697 AVAX |
6.3618 EUR |
6.3583 EUR |
6.5913 EUR |
6.5496 EUR |
| 2026-09-04 |
6.3704 EUR |
107,629.5333 AVAX |
6.4601 EUR |
6.2735 EUR |
6.4828 EUR |
6.3630 EUR |
| 2026-09-03 |
6.3387 EUR |
128,235.0945 AVAX |
6.1989 EUR |
6.1666 EUR |
6.5157 EUR |
6.4663 EUR |
| 2026-09-02 |
6.1716 EUR |
30,249.0536 AVAX |
6.2264 EUR |
6.0942 EUR |
6.2613 EUR |
6.1861 EUR |
| 2026-09-01 |
6.2594 EUR |
57,569.9087 AVAX |
6.2188 EUR |
6.1632 EUR |
6.3422 EUR |
6.2364 EUR |
| 2026-08-31 |
6.1815 EUR |
43,486.0932 AVAX |
6.1298 EUR |
6.1120 EUR |
6.2511 EUR |
6.2220 EUR |
| 2026-08-30 |
6.3153 EUR |
78,538.2919 AVAX |
6.3319 EUR |
6.1281 EUR |
6.4494 EUR |
6.1531 EUR |
| 2026-08-29 |
6.3052 EUR |
36,457.6958 AVAX |
6.3055 EUR |
6.2400 EUR |
6.3636 EUR |
6.3302 EUR |
| 2026-08-28 |
6.3332 EUR |
91,821.8671 AVAX |
6.4636 EUR |
6.2210 EUR |
6.5179 EUR |
6.3026 EUR |
| 2026-08-27 |
6.4075 EUR |
103,209.6691 AVAX |
6.3826 EUR |
6.2650 EUR |
6.5069 EUR |
6.4534 EUR |
| 2026-08-26 |
6.2566 EUR |
61,291.6080 AVAX |
6.2676 EUR |
6.1401 EUR |
6.3960 EUR |
6.3872 EUR |
| 2026-08-25 |
6.4193 EUR |
96,709.5372 AVAX |
6.4620 EUR |
6.1996 EUR |
6.6198 EUR |
6.2895 EUR |
| 2026-08-24 |
6.4492 EUR |
77,633.2350 AVAX |
6.5085 EUR |
6.3343 EUR |
6.5506 EUR |
6.4594 EUR |
| 2026-08-23 |
6.4306 EUR |
119,617.7034 AVAX |
6.3994 EUR |
6.2109 EUR |
6.5739 EUR |
6.5143 EUR |
| 2026-08-22 |
6.5471 EUR |
439,599.3236 AVAX |
6.7010 EUR |
5.9907 EUR |
7.1132 EUR |
6.3980 EUR |
| 2026-08-21 |
6.4344 EUR |
560,471.0711 AVAX |
6.2406 EUR |
6.1822 EUR |
6.7500 EUR |
6.7157 EUR |
| 2026-08-20 |
6.0510 EUR |
682,108.8008 AVAX |
5.7994 EUR |
5.7331 EUR |
6.2664 EUR |
6.2476 EUR |
| 2026-08-19 |
5.7228 EUR |
306,773.7721 AVAX |
5.4646 EUR |
5.3928 EUR |
5.8820 EUR |
5.7869 EUR |
| 2026-08-18 |
5.4500 EUR |
59,573.4242 AVAX |
5.4823 EUR |
5.3801 EUR |
5.5628 EUR |
5.4723 EUR |
| 2026-08-17 |
5.4665 EUR |
137,117.5252 AVAX |
5.4671 EUR |
5.4215 EUR |
5.5129 EUR |
5.4808 EUR |
| 2026-08-16 |
5.4911 EUR |
161,527.2846 AVAX |
5.4700 EUR |
5.3849 EUR |
5.5582 EUR |
5.4566 EUR |
| 2026-08-15 |
5.6609 EUR |
100,286.3209 AVAX |
5.6008 EUR |
5.4494 EUR |
5.9035 EUR |
5.4782 EUR |
| 2026-08-14 |
5.5436 EUR |
39,651.1241 AVAX |
5.5951 EUR |
5.4867 EUR |
5.6182 EUR |
5.5929 EUR |
| 2026-08-13 |
5.6116 EUR |
79,555.9074 AVAX |
5.4852 EUR |
5.4852 EUR |
5.6751 EUR |
5.5877 EUR |
| 2026-08-12 |
5.4945 EUR |
195,418.9781 AVAX |
5.4672 EUR |
5.3820 EUR |
5.6613 EUR |
5.4777 EUR |
| 2026-08-11 |
5.5027 EUR |
98,224.8471 AVAX |
5.5787 EUR |
5.2917 EUR |
5.6692 EUR |
5.4769 EUR |
| 2026-08-10 |
5.6081 EUR |
47,290.5835 AVAX |
5.5500 EUR |
5.5188 EUR |
5.6914 EUR |
5.5723 EUR |
| 2026-08-09 |
5.6288 EUR |
39,087.5685 AVAX |
5.6006 EUR |
5.5239 EUR |
5.6947 EUR |
5.5535 EUR |
| 2026-08-08 |
5.6530 EUR |
50,147.3336 AVAX |
5.5618 EUR |
5.5521 EUR |
5.7000 EUR |
5.6047 EUR |
| 2026-08-07 |
5.5703 EUR |
86,164.4790 AVAX |
5.5786 EUR |
5.4970 EUR |
5.6477 EUR |
5.5582 EUR |
| 2026-08-06 |
5.6533 EUR |
99,017.3973 AVAX |
5.7589 EUR |
5.5016 EUR |
5.7990 EUR |
5.5798 EUR |
| 2026-08-05 |
5.7602 EUR |
96,137.0863 AVAX |
5.7923 EUR |
5.6642 EUR |
5.8235 EUR |
5.7626 EUR |
| 2026-08-04 |
5.8847 EUR |
112,341.1641 AVAX |
5.7082 EUR |
5.6976 EUR |
6.0566 EUR |
5.7939 EUR |
| 2026-08-03 |
5.6255 EUR |
43,000.8479 AVAX |
5.6651 EUR |
5.5308 EUR |
5.7246 EUR |
5.7084 EUR |
| 2026-08-02 |
5.6576 EUR |
144,670.2066 AVAX |
5.3706 EUR |
5.3656 EUR |
5.7978 EUR |
5.6651 EUR |
| 2026-08-01 |
5.4164 EUR |
52,077.1711 AVAX |
5.5386 EUR |
5.2420 EUR |
5.5910 EUR |
5.3702 EUR |
| 2026-07-31 |
5.5862 EUR |
70,314.5149 AVAX |
5.5790 EUR |
5.5231 EUR |
5.6753 EUR |
5.5332 EUR |
| 2026-07-30 |
5.6156 EUR |
44,797.1809 AVAX |
5.6124 EUR |
5.5754 EUR |
5.6892 EUR |
5.5872 EUR |
| 2026-07-29 |
5.6091 EUR |
65,460.5482 AVAX |
5.7978 EUR |
5.5049 EUR |
5.8222 EUR |
5.6030 EUR |
| 2026-07-28 |
5.6908 EUR |
57,436.1726 AVAX |
5.6256 EUR |
5.5890 EUR |
5.8134 EUR |
5.7516 EUR |
| 2026-07-27 |
5.7897 EUR |
89,153.9408 AVAX |
5.9039 EUR |
5.6042 EUR |
5.9100 EUR |
5.6260 EUR |
| 2026-07-26 |
5.9142 EUR |
81,386.0565 AVAX |
5.9621 EUR |
5.8442 EUR |
6.0024 EUR |
5.9138 EUR |