Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.4984 EUR |
258,055.4304 AVAX |
8.5970 EUR |
8.0690 EUR |
8.7500 EUR |
8.4210 EUR |
| 2026-02-02 |
8.3715 EUR |
150,164.2165 AVAX |
8.3860 EUR |
8.0320 EUR |
8.5330 EUR |
8.4490 EUR |
| 2026-02-01 |
8.4725 EUR |
158,678.1618 AVAX |
8.5560 EUR |
8.2200 EUR |
8.6580 EUR |
8.3230 EUR |
| 2026-01-31 |
8.9220 EUR |
150,534.1806 AVAX |
9.1710 EUR |
8.4320 EUR |
9.1850 EUR |
8.5010 EUR |
| 2026-01-30 |
9.1697 EUR |
147,094.4196 AVAX |
9.2150 EUR |
8.9610 EUR |
9.2850 EUR |
9.2020 EUR |
| 2026-01-29 |
9.5796 EUR |
218,084.3153 AVAX |
10.0770 EUR |
9.0260 EUR |
10.0940 EUR |
9.1790 EUR |
| 2026-01-28 |
10.0759 EUR |
111,994.5655 AVAX |
10.1140 EUR |
9.9830 EUR |
10.2530 EUR |
10.0550 EUR |
| 2026-01-27 |
9.8413 EUR |
130,373.8089 AVAX |
9.8650 EUR |
9.6630 EUR |
10.0200 EUR |
10.0040 EUR |
| 2026-01-26 |
9.7487 EUR |
99,599.6826 AVAX |
9.6870 EUR |
9.6670 EUR |
10.0290 EUR |
9.9040 EUR |
| 2026-01-25 |
10.0020 EUR |
106,480.3904 AVAX |
10.1890 EUR |
9.7060 EUR |
10.2040 EUR |
9.7190 EUR |
| 2026-01-24 |
10.2391 EUR |
44,358.8417 AVAX |
10.2560 EUR |
10.1110 EUR |
10.2890 EUR |
10.1740 EUR |
| 2026-01-23 |
10.3443 EUR |
73,594.5929 AVAX |
10.3750 EUR |
10.2030 EUR |
10.5170 EUR |
10.3480 EUR |
| 2026-01-22 |
10.5877 EUR |
91,289.1936 AVAX |
10.6410 EUR |
10.2640 EUR |
10.7980 EUR |
10.3250 EUR |
| 2026-01-21 |
10.4037 EUR |
99,805.8752 AVAX |
10.3010 EUR |
10.1500 EUR |
10.6100 EUR |
10.2190 EUR |
| 2026-01-20 |
10.5776 EUR |
141,563.7369 AVAX |
10.9340 EUR |
10.2800 EUR |
10.9350 EUR |
10.4500 EUR |
| 2026-01-19 |
10.9702 EUR |
131,999.3114 AVAX |
11.1650 EUR |
10.4110 EUR |
11.1650 EUR |
11.0070 EUR |
| 2026-01-18 |
11.7613 EUR |
55,848.0190 AVAX |
11.8730 EUR |
11.6250 EUR |
11.9240 EUR |
11.8570 EUR |
| 2026-01-17 |
11.7392 EUR |
52,811.9874 AVAX |
11.7100 EUR |
11.6670 EUR |
12.0400 EUR |
11.9310 EUR |
| 2026-01-16 |
11.7419 EUR |
100,331.1030 AVAX |
11.9090 EUR |
11.3720 EUR |
11.9420 EUR |
11.5600 EUR |
| 2026-01-15 |
12.0924 EUR |
103,416.5708 AVAX |
12.5490 EUR |
11.7390 EUR |
12.5610 EUR |
11.9050 EUR |
| 2026-01-14 |
12.6071 EUR |
66,399.3699 AVAX |
12.6840 EUR |
12.3680 EUR |
12.8200 EUR |
12.6020 EUR |
| 2026-01-13 |
11.9812 EUR |
78,116.8021 AVAX |
11.5720 EUR |
11.5450 EUR |
12.5410 EUR |
12.4550 EUR |
| 2026-01-12 |
11.7524 EUR |
97,974.3534 AVAX |
11.7600 EUR |
11.4300 EUR |
12.1810 EUR |
11.8800 EUR |
| 2026-01-11 |
11.8320 EUR |
41,919.3631 AVAX |
11.8000 EUR |
11.5850 EUR |
12.0030 EUR |
11.7420 EUR |
| 2026-01-10 |
11.8544 EUR |
28,494.6173 AVAX |
11.8390 EUR |
11.7210 EUR |
11.9830 EUR |
11.9160 EUR |
| 2026-01-09 |
11.9333 EUR |
55,895.7659 AVAX |
11.9080 EUR |
11.7000 EUR |
12.2020 EUR |
11.9210 EUR |
| 2026-01-08 |
11.9341 EUR |
68,012.2468 AVAX |
12.0830 EUR |
11.6640 EUR |
12.1830 EUR |
11.9900 EUR |
| 2026-01-07 |
12.3281 EUR |
71,642.7073 AVAX |
12.4800 EUR |
11.8800 EUR |
12.4820 EUR |
12.0600 EUR |
| 2026-01-06 |
12.3282 EUR |
179,614.6523 AVAX |
12.3400 EUR |
12.1420 EUR |
12.6610 EUR |
12.4000 EUR |
| 2026-01-05 |
12.1570 EUR |
118,663.7300 AVAX |
12.1930 EUR |
11.8780 EUR |
12.4070 EUR |
12.3450 EUR |
| 2026-01-04 |
12.0357 EUR |
67,667.3945 AVAX |
11.9280 EUR |
11.8940 EUR |
12.2000 EUR |
12.0360 EUR |
| 2026-01-03 |
11.9386 EUR |
142,195.1008 AVAX |
11.7840 EUR |
11.6600 EUR |
12.2810 EUR |
11.9240 EUR |
| 2026-01-02 |
11.4736 EUR |
140,281.5429 AVAX |
11.6160 EUR |
11.1640 EUR |
11.7530 EUR |
11.6580 EUR |
| 2026-01-01 |
10.9490 EUR |
93,787.6370 AVAX |
10.4720 EUR |
10.3880 EUR |
11.6360 EUR |
11.5100 EUR |
| 2025-12-31 |
10.6175 EUR |
67,475.7901 AVAX |
10.6830 EUR |
10.3880 EUR |
10.8020 EUR |
10.5110 EUR |
| 2025-12-30 |
10.6000 EUR |
88,281.6187 AVAX |
10.4980 EUR |
10.4730 EUR |
10.7330 EUR |
10.6110 EUR |
| 2025-12-29 |
10.7874 EUR |
66,714.8002 AVAX |
10.7330 EUR |
10.5880 EUR |
11.1930 EUR |
10.7210 EUR |
| 2025-12-28 |
10.7972 EUR |
118,113.3399 AVAX |
10.7760 EUR |
10.6230 EUR |
10.9450 EUR |
10.6880 EUR |
| 2025-12-27 |
10.6108 EUR |
103,594.9248 AVAX |
10.4910 EUR |
10.4780 EUR |
10.7690 EUR |
10.6890 EUR |
| 2025-12-26 |
10.5070 EUR |
56,298.1806 AVAX |
10.2350 EUR |
10.2060 EUR |
10.6690 EUR |
10.4900 EUR |
| 2025-12-25 |
10.4579 EUR |
95,064.9552 AVAX |
10.2420 EUR |
10.2370 EUR |
10.6460 EUR |
10.3540 EUR |
| 2025-12-24 |
10.2370 EUR |
35,964.4160 AVAX |
10.3370 EUR |
10.1000 EUR |
10.3590 EUR |
10.2320 EUR |
| 2025-12-23 |
10.4002 EUR |
44,809.9901 AVAX |
10.5520 EUR |
10.1490 EUR |
10.6570 EUR |
10.1490 EUR |
| 2025-12-22 |
10.4516 EUR |
56,458.5640 AVAX |
10.3910 EUR |
10.2480 EUR |
10.5980 EUR |
10.3530 EUR |
| 2025-12-21 |
10.3769 EUR |
29,746.0662 AVAX |
10.4300 EUR |
10.2160 EUR |
10.5340 EUR |
10.2860 EUR |
| 2025-12-20 |
10.4479 EUR |
38,562.5984 AVAX |
10.4560 EUR |
10.3590 EUR |
10.5600 EUR |
10.4150 EUR |
| 2025-12-19 |
10.1076 EUR |
72,259.3750 AVAX |
9.7460 EUR |
9.6100 EUR |
10.6090 EUR |
10.3320 EUR |
| 2025-12-18 |
10.1435 EUR |
198,805.9855 AVAX |
10.0940 EUR |
9.6160 EUR |
10.4760 EUR |
9.7430 EUR |
| 2025-12-17 |
10.3970 EUR |
88,325.2188 AVAX |
10.5030 EUR |
10.0790 EUR |
10.7490 EUR |
10.1280 EUR |
| 2025-12-16 |
10.4176 EUR |
91,873.1414 AVAX |
10.4940 EUR |
10.1210 EUR |
10.5460 EUR |
10.5130 EUR |