Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
18.1322 EUR |
12,179.8896 AVAX |
18.4560 EUR |
17.7410 EUR |
18.5200 EUR |
17.7820 EUR |
| 2025-06-08 |
18.1518 EUR |
39,010.4955 AVAX |
18.1280 EUR |
17.6940 EUR |
18.8580 EUR |
18.5680 EUR |
| 2025-06-07 |
18.1624 EUR |
46,908.7022 AVAX |
17.2720 EUR |
17.2000 EUR |
18.5550 EUR |
18.2510 EUR |
| 2025-06-06 |
17.0704 EUR |
40,944.0824 AVAX |
16.3850 EUR |
16.3000 EUR |
17.5270 EUR |
17.3230 EUR |
| 2025-06-05 |
17.1899 EUR |
68,289.2156 AVAX |
17.5990 EUR |
16.1240 EUR |
17.9790 EUR |
16.3740 EUR |
| 2025-06-04 |
18.4520 EUR |
29,378.2528 AVAX |
18.6370 EUR |
17.8040 EUR |
19.0000 EUR |
17.8050 EUR |
| 2025-06-03 |
18.7345 EUR |
31,861.5851 AVAX |
18.4850 EUR |
18.4040 EUR |
19.0060 EUR |
18.5770 EUR |
| 2025-06-02 |
17.9893 EUR |
28,024.2262 AVAX |
18.4300 EUR |
17.7400 EUR |
18.4770 EUR |
18.0260 EUR |
| 2025-06-01 |
18.3131 EUR |
12,161.5348 AVAX |
18.3560 EUR |
17.8500 EUR |
18.4970 EUR |
18.1700 EUR |
| 2025-05-31 |
18.1247 EUR |
35,684.3412 AVAX |
18.1200 EUR |
17.4570 EUR |
18.6640 EUR |
18.4900 EUR |
| 2025-05-30 |
18.9398 EUR |
74,958.6859 AVAX |
19.5590 EUR |
18.1110 EUR |
19.6380 EUR |
18.2610 EUR |
| 2025-05-29 |
20.6449 EUR |
48,365.3596 AVAX |
21.0440 EUR |
19.7670 EUR |
21.6330 EUR |
19.9390 EUR |
| 2025-05-28 |
20.6016 EUR |
30,153.2575 AVAX |
20.6060 EUR |
20.2000 EUR |
21.0210 EUR |
20.5990 EUR |
| 2025-05-27 |
20.6469 EUR |
39,669.3754 AVAX |
20.2560 EUR |
19.7960 EUR |
21.0430 EUR |
20.5840 EUR |
| 2025-05-26 |
20.6155 EUR |
33,642.8371 AVAX |
20.6320 EUR |
20.1110 EUR |
21.1030 EUR |
20.2730 EUR |
| 2025-05-25 |
19.7848 EUR |
30,545.7127 AVAX |
20.2290 EUR |
19.4210 EUR |
20.3370 EUR |
19.7970 EUR |
| 2025-05-24 |
20.4539 EUR |
29,099.8100 AVAX |
20.3040 EUR |
20.0890 EUR |
20.6470 EUR |
20.2540 EUR |
| 2025-05-23 |
21.8746 EUR |
86,297.2765 AVAX |
22.3420 EUR |
20.9160 EUR |
22.8750 EUR |
21.2420 EUR |
| 2025-05-22 |
21.8066 EUR |
84,295.8292 AVAX |
20.4500 EUR |
20.4030 EUR |
22.5050 EUR |
22.1220 EUR |
| 2025-05-21 |
20.1837 EUR |
46,185.3798 AVAX |
20.0560 EUR |
19.5940 EUR |
20.9710 EUR |
19.9530 EUR |
| 2025-05-20 |
19.7528 EUR |
26,272.3699 AVAX |
19.8350 EUR |
19.3140 EUR |
20.2780 EUR |
20.0470 EUR |
| 2025-05-19 |
19.5738 EUR |
37,315.1524 AVAX |
20.6360 EUR |
18.9850 EUR |
20.6490 EUR |
19.7830 EUR |
| 2025-05-18 |
20.4755 EUR |
43,259.0033 AVAX |
19.8800 EUR |
19.3220 EUR |
21.3530 EUR |
20.2290 EUR |
| 2025-05-17 |
20.2331 EUR |
36,217.4900 AVAX |
20.6430 EUR |
19.6910 EUR |
20.7200 EUR |
19.9330 EUR |
| 2025-05-16 |
21.1089 EUR |
34,077.4864 AVAX |
20.9750 EUR |
20.7850 EUR |
21.4470 EUR |
20.9600 EUR |
| 2025-05-15 |
21.3877 EUR |
92,897.5330 AVAX |
22.3200 EUR |
20.6000 EUR |
22.4500 EUR |
21.0530 EUR |
| 2025-05-14 |
22.8957 EUR |
60,749.5335 AVAX |
23.0010 EUR |
22.3100 EUR |
23.7000 EUR |
22.5760 EUR |
| 2025-05-13 |
22.1915 EUR |
63,423.9311 AVAX |
22.3600 EUR |
21.1330 EUR |
23.4500 EUR |
23.0330 EUR |
| 2025-05-12 |
22.8523 EUR |
88,642.6730 AVAX |
22.0520 EUR |
21.7750 EUR |
24.0800 EUR |
22.2360 EUR |
| 2025-05-11 |
22.1996 EUR |
51,263.7073 AVAX |
22.9080 EUR |
21.4680 EUR |
23.0860 EUR |
22.0110 EUR |
| 2025-05-10 |
21.8645 EUR |
95,256.6867 AVAX |
20.7190 EUR |
20.4690 EUR |
22.7850 EUR |
22.6300 EUR |
| 2025-05-09 |
20.4741 EUR |
78,486.8904 AVAX |
19.7070 EUR |
19.5580 EUR |
21.3150 EUR |
20.6350 EUR |
| 2025-05-08 |
18.6299 EUR |
71,196.4071 AVAX |
17.2880 EUR |
17.2880 EUR |
19.7000 EUR |
19.6400 EUR |
| 2025-05-07 |
17.2920 EUR |
29,498.6170 AVAX |
17.6450 EUR |
16.8270 EUR |
17.8700 EUR |
17.0310 EUR |
| 2025-05-06 |
17.3461 EUR |
24,515.2817 AVAX |
17.4320 EUR |
17.0100 EUR |
17.7220 EUR |
17.7220 EUR |
| 2025-05-05 |
17.4575 EUR |
22,929.8029 AVAX |
17.5890 EUR |
17.0670 EUR |
17.8260 EUR |
17.2930 EUR |
| 2025-05-04 |
17.9022 EUR |
17,759.8780 AVAX |
18.1600 EUR |
17.5500 EUR |
18.2550 EUR |
17.7250 EUR |
| 2025-05-03 |
18.4354 EUR |
20,766.4198 AVAX |
18.8150 EUR |
18.1520 EUR |
18.8260 EUR |
18.4120 EUR |
| 2025-05-02 |
19.0492 EUR |
32,403.0111 AVAX |
19.1550 EUR |
18.5490 EUR |
19.6230 EUR |
18.7330 EUR |
| 2025-05-01 |
18.8743 EUR |
43,587.2127 AVAX |
18.4740 EUR |
18.4200 EUR |
19.3720 EUR |
19.2410 EUR |
| 2025-04-30 |
18.5302 EUR |
39,652.9576 AVAX |
18.9390 EUR |
17.9240 EUR |
19.2820 EUR |
18.6090 EUR |
| 2025-04-29 |
19.3113 EUR |
11,969.5211 AVAX |
19.1780 EUR |
19.0230 EUR |
19.5700 EUR |
19.1520 EUR |
| 2025-04-28 |
19.2533 EUR |
48,156.5188 AVAX |
19.1520 EUR |
18.5270 EUR |
19.7900 EUR |
19.0990 EUR |
| 2025-04-27 |
19.4601 EUR |
19,755.3294 AVAX |
19.7430 EUR |
19.0830 EUR |
20.0450 EUR |
19.3210 EUR |
| 2025-04-26 |
19.6069 EUR |
28,975.3808 AVAX |
19.5360 EUR |
19.1500 EUR |
20.2330 EUR |
19.7110 EUR |
| 2025-04-25 |
19.7374 EUR |
34,752.0926 AVAX |
19.6830 EUR |
19.2060 EUR |
20.1230 EUR |
19.6420 EUR |
| 2025-04-24 |
19.5318 EUR |
25,332.0342 AVAX |
19.7640 EUR |
19.0000 EUR |
19.9530 EUR |
19.3180 EUR |
| 2025-04-23 |
19.8115 EUR |
64,418.4434 AVAX |
19.8540 EUR |
19.2470 EUR |
20.2190 EUR |
19.7980 EUR |
| 2025-04-22 |
18.1247 EUR |
68,714.8535 AVAX |
17.2340 EUR |
16.9420 EUR |
19.1680 EUR |
18.9090 EUR |
| 2025-04-21 |
17.6711 EUR |
62,338.0621 AVAX |
17.1050 EUR |
17.1050 EUR |
18.1330 EUR |
17.2200 EUR |