Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-27 |
5.6491 EUR |
62,205.4181 AVAX |
5.8171 EUR |
5.6576 EUR |
5.8489 EUR |
5.6605 EUR |
| 2026-06-26 |
5.5319 EUR |
123,264.1975 AVAX |
5.4842 EUR |
5.2459 EUR |
5.8157 EUR |
5.8157 EUR |
| 2026-06-25 |
5.5251 EUR |
115,828.3223 AVAX |
5.6785 EUR |
5.2429 EUR |
5.8304 EUR |
5.4896 EUR |
| 2026-06-24 |
5.5516 EUR |
189,888.7244 AVAX |
5.7035 EUR |
5.2848 EUR |
5.7430 EUR |
5.6762 EUR |
| 2026-06-23 |
5.5022 EUR |
218,033.5036 AVAX |
5.4501 EUR |
5.2739 EUR |
5.7272 EUR |
5.6979 EUR |
| 2026-06-22 |
5.4863 EUR |
140,666.4854 AVAX |
5.3430 EUR |
5.3401 EUR |
5.6525 EUR |
5.4515 EUR |
| 2026-06-21 |
5.4457 EUR |
153,625.3226 AVAX |
5.4367 EUR |
5.1697 EUR |
5.5500 EUR |
5.3300 EUR |
| 2026-06-20 |
5.2902 EUR |
382,762.1374 AVAX |
5.1443 EUR |
5.0818 EUR |
5.4557 EUR |
5.4355 EUR |
| 2026-06-19 |
5.1920 EUR |
321,462.1542 AVAX |
5.5050 EUR |
4.9575 EUR |
5.5218 EUR |
5.1385 EUR |
| 2026-06-18 |
5.5642 EUR |
93,875.9674 AVAX |
5.8746 EUR |
5.4203 EUR |
5.9002 EUR |
5.5000 EUR |
| 2026-06-17 |
5.9137 EUR |
94,191.9430 AVAX |
5.9362 EUR |
5.7857 EUR |
6.0600 EUR |
5.8764 EUR |
| 2026-06-16 |
5.9417 EUR |
109,279.1866 AVAX |
5.8946 EUR |
5.7934 EUR |
6.0701 EUR |
5.9371 EUR |
| 2026-06-15 |
5.9362 EUR |
144,984.9894 AVAX |
5.8568 EUR |
5.7789 EUR |
6.0957 EUR |
5.9003 EUR |
| 2026-06-14 |
5.7286 EUR |
118,583.3491 AVAX |
5.8044 EUR |
5.5200 EUR |
5.8372 EUR |
5.8199 EUR |
| 2026-06-13 |
5.7664 EUR |
61,722.4151 AVAX |
5.6775 EUR |
5.6722 EUR |
5.8580 EUR |
5.8113 EUR |
| 2026-06-12 |
5.6994 EUR |
146,778.4938 AVAX |
5.7369 EUR |
5.6320 EUR |
5.7842 EUR |
5.6704 EUR |
| 2026-06-11 |
5.6965 EUR |
145,114.4405 AVAX |
5.5468 EUR |
5.5400 EUR |
5.7832 EUR |
5.7294 EUR |
| 2026-06-10 |
5.6337 EUR |
122,760.3352 AVAX |
5.7603 EUR |
5.4700 EUR |
5.7866 EUR |
5.5456 EUR |
| 2026-06-09 |
5.7617 EUR |
155,002.1624 AVAX |
5.8752 EUR |
5.5841 EUR |
5.8868 EUR |
5.7583 EUR |
| 2026-06-08 |
5.8450 EUR |
177,896.2358 AVAX |
5.9112 EUR |
5.6811 EUR |
5.9633 EUR |
5.8641 EUR |
| 2026-06-07 |
5.8473 EUR |
182,952.0755 AVAX |
5.8105 EUR |
5.6689 EUR |
6.0312 EUR |
5.9009 EUR |
| 2026-06-06 |
5.7822 EUR |
242,537.2217 AVAX |
5.8553 EUR |
5.4143 EUR |
6.0208 EUR |
5.8019 EUR |
| 2026-06-05 |
6.0572 EUR |
359,053.2779 AVAX |
6.6244 EUR |
5.7268 EUR |
6.6454 EUR |
5.7966 EUR |
| 2026-06-04 |
6.6854 EUR |
345,845.5852 AVAX |
6.9282 EUR |
6.4814 EUR |
6.9831 EUR |
6.6345 EUR |
| 2026-06-03 |
7.0144 EUR |
165,992.0273 AVAX |
7.0483 EUR |
6.8094 EUR |
7.2006 EUR |
6.9405 EUR |
| 2026-06-02 |
7.2557 EUR |
235,038.7804 AVAX |
7.6709 EUR |
6.9039 EUR |
7.6709 EUR |
7.0323 EUR |
| 2026-06-01 |
7.6175 EUR |
110,087.4754 AVAX |
7.7009 EUR |
7.4656 EUR |
7.7793 EUR |
7.6677 EUR |
| 2026-05-31 |
7.6458 EUR |
68,018.4334 AVAX |
7.6675 EUR |
7.5445 EUR |
7.7678 EUR |
7.6768 EUR |
| 2026-05-30 |
7.6537 EUR |
38,563.5305 AVAX |
7.5642 EUR |
7.5559 EUR |
7.7513 EUR |
7.6595 EUR |
| 2026-05-29 |
7.6124 EUR |
105,583.5969 AVAX |
7.6768 EUR |
7.4254 EUR |
7.7075 EUR |
7.5685 EUR |
| 2026-05-28 |
7.6258 EUR |
113,751.2452 AVAX |
7.7736 EUR |
7.5104 EUR |
7.8034 EUR |
7.6541 EUR |
| 2026-05-27 |
7.8547 EUR |
64,301.5568 AVAX |
7.8493 EUR |
7.7323 EUR |
7.9742 EUR |
7.7695 EUR |
| 2026-05-26 |
7.9410 EUR |
35,531.2009 AVAX |
8.0009 EUR |
7.8362 EUR |
8.1563 EUR |
7.8592 EUR |
| 2026-05-25 |
8.0252 EUR |
20,896.0058 AVAX |
7.9142 EUR |
7.8600 EUR |
8.1453 EUR |
7.9893 EUR |
| 2026-05-24 |
7.9848 EUR |
80,138.3199 AVAX |
8.0904 EUR |
7.7957 EUR |
8.1129 EUR |
7.8960 EUR |
| 2026-05-23 |
7.9253 EUR |
169,773.5426 AVAX |
7.8824 EUR |
7.6200 EUR |
8.2571 EUR |
8.0880 EUR |
| 2026-05-22 |
8.0800 EUR |
112,495.9014 AVAX |
8.1316 EUR |
7.8380 EUR |
8.2610 EUR |
7.8656 EUR |
| 2026-05-21 |
8.0794 EUR |
136,274.3613 AVAX |
7.9895 EUR |
7.9856 EUR |
8.1777 EUR |
8.1091 EUR |
| 2026-05-20 |
7.9496 EUR |
107,896.4200 AVAX |
7.8334 EUR |
7.8117 EUR |
8.0735 EUR |
7.9772 EUR |
| 2026-05-19 |
7.8794 EUR |
117,028.3049 AVAX |
7.9388 EUR |
7.7731 EUR |
7.9800 EUR |
7.8374 EUR |
| 2026-05-18 |
7.8475 EUR |
70,591.5350 AVAX |
7.9163 EUR |
7.7450 EUR |
7.9498 EUR |
7.9263 EUR |
| 2026-05-17 |
7.9537 EUR |
59,698.6045 AVAX |
7.9978 EUR |
7.7170 EUR |
8.0976 EUR |
7.8392 EUR |
| 2026-05-16 |
8.0106 EUR |
64,954.4499 AVAX |
8.1988 EUR |
7.9100 EUR |
8.2367 EUR |
8.0017 EUR |
| 2026-05-15 |
8.2987 EUR |
100,268.1172 AVAX |
8.4931 EUR |
8.1005 EUR |
8.5433 EUR |
8.2059 EUR |
| 2026-05-14 |
8.4979 EUR |
104,278.7271 AVAX |
8.3327 EUR |
8.2239 EUR |
8.6768 EUR |
8.4880 EUR |
| 2026-05-13 |
8.3925 EUR |
101,127.2901 AVAX |
8.3803 EUR |
8.2126 EUR |
8.6688 EUR |
8.3308 EUR |
| 2026-05-12 |
8.3927 EUR |
141,801.4595 AVAX |
8.5961 EUR |
8.2492 EUR |
8.6163 EUR |
8.3832 EUR |
| 2026-05-11 |
8.6065 EUR |
120,121.9321 AVAX |
8.7060 EUR |
8.4884 EUR |
8.7146 EUR |
8.6224 EUR |
| 2026-05-10 |
8.6249 EUR |
120,006.7383 AVAX |
8.4619 EUR |
8.3858 EUR |
8.8998 EUR |
8.6864 EUR |
| 2026-05-09 |
8.4481 EUR |
55,497.0286 AVAX |
8.4171 EUR |
8.3220 EUR |
8.5900 EUR |
8.4504 EUR |