Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
25.3187 EUR |
91,436.7945 AVAX |
25.5470 EUR |
24.6240 EUR |
26.0280 EUR |
25.1290 EUR |
| 2025-09-13 |
25.5603 EUR |
118,394.9758 AVAX |
24.6520 EUR |
24.5040 EUR |
26.5880 EUR |
24.9920 EUR |
| 2025-09-12 |
24.4804 EUR |
76,295.3710 AVAX |
24.8650 EUR |
24.1100 EUR |
25.0610 EUR |
24.3490 EUR |
| 2025-09-11 |
24.7542 EUR |
124,849.6162 AVAX |
25.1480 EUR |
24.1910 EUR |
25.6350 EUR |
24.5800 EUR |
| 2025-09-10 |
23.9885 EUR |
233,754.7652 AVAX |
22.1740 EUR |
22.0140 EUR |
25.2020 EUR |
25.1270 EUR |
| 2025-09-09 |
22.0345 EUR |
78,666.6761 AVAX |
21.4930 EUR |
21.1800 EUR |
22.4400 EUR |
22.0950 EUR |
| 2025-09-08 |
21.5118 EUR |
73,534.0305 AVAX |
21.0910 EUR |
20.9660 EUR |
21.9500 EUR |
21.4940 EUR |
| 2025-09-07 |
20.9605 EUR |
24,890.3484 AVAX |
20.8200 EUR |
20.7060 EUR |
21.3000 EUR |
21.1610 EUR |
| 2025-09-06 |
20.8467 EUR |
28,786.5164 AVAX |
20.9030 EUR |
20.5800 EUR |
21.0170 EUR |
20.8150 EUR |
| 2025-09-05 |
20.9849 EUR |
74,508.3680 AVAX |
20.7680 EUR |
20.4790 EUR |
21.3900 EUR |
20.8390 EUR |
| 2025-09-04 |
21.2443 EUR |
36,739.5199 AVAX |
21.6290 EUR |
20.7820 EUR |
21.6680 EUR |
20.9940 EUR |
| 2025-09-03 |
21.5557 EUR |
81,075.0956 AVAX |
21.0400 EUR |
20.8690 EUR |
22.1150 EUR |
21.6480 EUR |
| 2025-09-02 |
20.5119 EUR |
63,419.1040 AVAX |
19.7960 EUR |
19.7160 EUR |
20.9150 EUR |
20.9150 EUR |
| 2025-09-01 |
20.1680 EUR |
41,795.8721 AVAX |
20.0030 EUR |
19.5250 EUR |
20.7500 EUR |
20.0880 EUR |
| 2025-08-31 |
20.5083 EUR |
15,020.0071 AVAX |
20.3590 EUR |
20.3590 EUR |
20.7150 EUR |
20.4400 EUR |
| 2025-08-30 |
20.2529 EUR |
22,379.7064 AVAX |
20.1670 EUR |
19.8000 EUR |
20.5000 EUR |
20.2760 EUR |
| 2025-08-29 |
20.9499 EUR |
114,267.1832 AVAX |
21.3590 EUR |
19.9500 EUR |
21.5980 EUR |
20.0590 EUR |
| 2025-08-28 |
21.1624 EUR |
41,470.9695 AVAX |
20.9570 EUR |
20.6660 EUR |
21.4600 EUR |
20.7000 EUR |
| 2025-08-27 |
21.2745 EUR |
53,632.6631 AVAX |
20.7630 EUR |
20.5490 EUR |
21.8600 EUR |
21.2400 EUR |
| 2025-08-26 |
20.4581 EUR |
48,402.7839 AVAX |
20.1000 EUR |
19.8390 EUR |
20.9420 EUR |
20.9010 EUR |
| 2025-08-25 |
21.1418 EUR |
56,198.9383 AVAX |
22.0140 EUR |
20.3670 EUR |
22.1600 EUR |
20.4030 EUR |
| 2025-08-24 |
21.8207 EUR |
94,974.0923 AVAX |
22.2980 EUR |
21.1950 EUR |
22.5410 EUR |
21.7630 EUR |
| 2025-08-23 |
21.9517 EUR |
78,511.2658 AVAX |
21.3990 EUR |
20.7760 EUR |
22.7330 EUR |
22.0200 EUR |
| 2025-08-22 |
20.4885 EUR |
83,667.2516 AVAX |
19.6670 EUR |
19.1190 EUR |
21.5210 EUR |
21.4150 EUR |
| 2025-08-21 |
19.9447 EUR |
12,075.6798 AVAX |
20.1180 EUR |
19.6760 EUR |
20.2800 EUR |
19.8370 EUR |
| 2025-08-20 |
19.5735 EUR |
32,311.4542 AVAX |
19.2520 EUR |
19.1320 EUR |
20.1340 EUR |
20.0220 EUR |
| 2025-08-19 |
19.7613 EUR |
58,841.8925 AVAX |
20.3140 EUR |
19.1940 EUR |
20.6430 EUR |
19.4520 EUR |
| 2025-08-18 |
20.5131 EUR |
56,911.9656 AVAX |
21.4620 EUR |
20.0000 EUR |
21.6310 EUR |
20.4960 EUR |
| 2025-08-17 |
21.3420 EUR |
53,261.9311 AVAX |
20.8020 EUR |
20.7410 EUR |
21.9500 EUR |
21.5620 EUR |
| 2025-08-16 |
20.5229 EUR |
30,047.3692 AVAX |
20.3270 EUR |
20.1750 EUR |
20.8830 EUR |
20.7410 EUR |
| 2025-08-15 |
20.7494 EUR |
78,691.8294 AVAX |
20.3010 EUR |
20.0760 EUR |
22.0090 EUR |
20.2180 EUR |
| 2025-08-14 |
20.8728 EUR |
116,231.7312 AVAX |
21.6840 EUR |
19.9160 EUR |
22.1690 EUR |
20.0720 EUR |
| 2025-08-13 |
21.2893 EUR |
59,089.3560 AVAX |
21.1340 EUR |
20.8870 EUR |
21.7050 EUR |
21.5010 EUR |
| 2025-08-12 |
20.3242 EUR |
64,013.9528 AVAX |
19.6410 EUR |
19.6090 EUR |
21.0360 EUR |
20.9920 EUR |
| 2025-08-11 |
20.5302 EUR |
79,252.3815 AVAX |
20.4300 EUR |
19.8580 EUR |
21.0570 EUR |
19.9990 EUR |
| 2025-08-10 |
20.3882 EUR |
45,116.0885 AVAX |
20.7330 EUR |
19.8420 EUR |
20.9450 EUR |
20.2730 EUR |
| 2025-08-09 |
20.8467 EUR |
33,905.5602 AVAX |
20.4400 EUR |
20.3880 EUR |
21.2460 EUR |
20.8900 EUR |
| 2025-08-08 |
20.1143 EUR |
48,688.7175 AVAX |
20.0170 EUR |
19.7470 EUR |
20.4870 EUR |
20.4170 EUR |
| 2025-08-07 |
19.3188 EUR |
51,974.9061 AVAX |
19.0700 EUR |
18.8220 EUR |
19.9100 EUR |
19.8770 EUR |
| 2025-08-06 |
19.0153 EUR |
41,735.3365 AVAX |
18.9010 EUR |
18.6520 EUR |
19.2540 EUR |
19.0820 EUR |
| 2025-08-05 |
19.2655 EUR |
61,180.1459 AVAX |
19.9670 EUR |
18.5540 EUR |
20.0000 EUR |
18.8380 EUR |
| 2025-08-04 |
19.3101 EUR |
57,011.9771 AVAX |
18.4660 EUR |
18.4520 EUR |
19.9590 EUR |
19.9450 EUR |
| 2025-08-03 |
18.4410 EUR |
44,956.1374 AVAX |
18.0990 EUR |
17.7760 EUR |
18.6290 EUR |
18.5070 EUR |
| 2025-08-02 |
18.3807 EUR |
44,349.1278 AVAX |
18.5750 EUR |
17.8570 EUR |
18.8410 EUR |
18.0520 EUR |
| 2025-08-01 |
19.1439 EUR |
79,836.4175 AVAX |
19.6920 EUR |
18.4700 EUR |
19.7920 EUR |
18.8420 EUR |
| 2025-07-31 |
20.4255 EUR |
55,695.6767 AVAX |
20.3790 EUR |
19.6700 EUR |
21.0800 EUR |
19.7810 EUR |
| 2025-07-30 |
20.3749 EUR |
69,911.8565 AVAX |
21.0840 EUR |
19.6020 EUR |
21.1910 EUR |
20.2650 EUR |
| 2025-07-29 |
21.4229 EUR |
151,208.9133 AVAX |
21.7120 EUR |
20.6740 EUR |
22.0790 EUR |
21.0190 EUR |
| 2025-07-28 |
22.6673 EUR |
177,157.9947 AVAX |
22.2110 EUR |
21.5610 EUR |
23.4900 EUR |
21.6780 EUR |
| 2025-07-27 |
21.4262 EUR |
56,404.6095 AVAX |
21.2480 EUR |
21.0690 EUR |
21.8370 EUR |
21.7730 EUR |