Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
15.4234 EUR |
38,138.7543 AVAX |
15.3440 EUR |
15.0630 EUR |
15.7560 EUR |
15.6150 EUR |
| 2025-07-07 |
15.5268 EUR |
22,891.1020 AVAX |
15.5570 EUR |
15.2370 EUR |
15.7980 EUR |
15.3360 EUR |
| 2025-07-06 |
15.2953 EUR |
8,115.5421 AVAX |
15.1340 EUR |
15.0820 EUR |
15.5470 EUR |
15.4630 EUR |
| 2025-07-05 |
15.1403 EUR |
12,423.4802 AVAX |
15.1590 EUR |
14.9850 EUR |
15.2470 EUR |
15.1070 EUR |
| 2025-07-04 |
15.4662 EUR |
16,622.0504 AVAX |
15.7670 EUR |
14.8770 EUR |
16.0320 EUR |
15.0100 EUR |
| 2025-07-03 |
15.7594 EUR |
20,906.9198 AVAX |
15.7250 EUR |
15.6660 EUR |
16.2560 EUR |
15.9180 EUR |
| 2025-07-02 |
14.9521 EUR |
26,058.5494 AVAX |
14.4920 EUR |
14.3930 EUR |
15.7110 EUR |
15.7110 EUR |
| 2025-07-01 |
14.7542 EUR |
41,215.2165 AVAX |
15.2470 EUR |
14.4020 EUR |
15.3060 EUR |
14.4280 EUR |
| 2025-06-30 |
15.6581 EUR |
37,331.9197 AVAX |
15.9930 EUR |
15.0830 EUR |
16.1050 EUR |
15.3070 EUR |
| 2025-06-29 |
15.3664 EUR |
18,481.3508 AVAX |
15.3640 EUR |
15.2160 EUR |
15.5110 EUR |
15.3980 EUR |
| 2025-06-28 |
15.1209 EUR |
15,228.0442 AVAX |
15.0080 EUR |
14.9500 EUR |
15.4290 EUR |
15.3430 EUR |
| 2025-06-27 |
14.8702 EUR |
19,660.9100 AVAX |
14.7470 EUR |
14.5630 EUR |
15.1770 EUR |
14.9090 EUR |
| 2025-06-26 |
14.9162 EUR |
33,538.5511 AVAX |
15.0540 EUR |
14.6250 EUR |
15.4010 EUR |
14.7040 EUR |
| 2025-06-25 |
15.5310 EUR |
35,702.7715 AVAX |
15.7140 EUR |
15.1140 EUR |
15.8030 EUR |
15.1780 EUR |
| 2025-06-24 |
15.2278 EUR |
51,816.8494 AVAX |
15.6060 EUR |
15.4610 EUR |
15.9380 EUR |
15.5900 EUR |
| 2025-06-23 |
14.4422 EUR |
74,781.7224 AVAX |
14.3640 EUR |
14.0970 EUR |
15.0430 EUR |
14.8590 EUR |
| 2025-06-22 |
14.2468 EUR |
74,051.8372 AVAX |
14.5940 EUR |
13.5930 EUR |
14.8630 EUR |
13.7580 EUR |
| 2025-06-21 |
14.9385 EUR |
54,124.5362 AVAX |
15.0900 EUR |
14.5610 EUR |
15.3220 EUR |
14.7210 EUR |
| 2025-06-20 |
15.5005 EUR |
41,905.8437 AVAX |
15.6780 EUR |
14.7120 EUR |
15.9950 EUR |
15.0770 EUR |
| 2025-06-19 |
15.6746 EUR |
53,404.2993 AVAX |
15.8410 EUR |
15.3980 EUR |
16.0280 EUR |
15.6620 EUR |
| 2025-06-18 |
16.0840 EUR |
16,633.9342 AVAX |
16.2270 EUR |
15.7190 EUR |
16.4100 EUR |
15.9790 EUR |
| 2025-06-17 |
16.3620 EUR |
56,598.3491 AVAX |
16.3280 EUR |
15.7780 EUR |
16.8560 EUR |
16.2000 EUR |
| 2025-06-16 |
16.8623 EUR |
38,763.6514 AVAX |
16.5600 EUR |
16.3990 EUR |
17.2410 EUR |
17.1220 EUR |
| 2025-06-15 |
16.4969 EUR |
19,117.9779 AVAX |
16.4170 EUR |
16.2770 EUR |
16.6870 EUR |
16.6180 EUR |
| 2025-06-14 |
16.6385 EUR |
16,480.1772 AVAX |
16.8210 EUR |
16.4790 EUR |
16.8360 EUR |
16.5950 EUR |
| 2025-06-13 |
16.6957 EUR |
83,817.0085 AVAX |
17.4950 EUR |
16.0280 EUR |
17.4950 EUR |
16.5780 EUR |
| 2025-06-12 |
18.4699 EUR |
47,368.7273 AVAX |
18.6890 EUR |
17.8990 EUR |
18.7950 EUR |
17.9970 EUR |
| 2025-06-11 |
19.2388 EUR |
94,901.4982 AVAX |
19.7610 EUR |
18.5730 EUR |
19.8470 EUR |
18.7140 EUR |
| 2025-06-10 |
18.8098 EUR |
14,288.0274 AVAX |
19.2350 EUR |
18.8790 EUR |
19.4340 EUR |
19.0360 EUR |
| 2025-06-09 |
18.4854 EUR |
60,545.3682 AVAX |
18.4560 EUR |
17.7210 EUR |
19.2200 EUR |
19.1610 EUR |
| 2025-06-08 |
18.1518 EUR |
39,010.4955 AVAX |
18.1280 EUR |
17.6940 EUR |
18.8580 EUR |
18.5680 EUR |
| 2025-06-07 |
18.1624 EUR |
46,908.7022 AVAX |
17.2720 EUR |
17.2000 EUR |
18.5550 EUR |
18.2510 EUR |
| 2025-06-06 |
17.0704 EUR |
40,944.0824 AVAX |
16.3850 EUR |
16.3000 EUR |
17.5270 EUR |
17.3230 EUR |
| 2025-06-05 |
17.1899 EUR |
68,289.2156 AVAX |
17.5990 EUR |
16.1240 EUR |
17.9790 EUR |
16.3740 EUR |
| 2025-06-04 |
18.4520 EUR |
29,378.2528 AVAX |
18.6370 EUR |
17.8040 EUR |
19.0000 EUR |
17.8050 EUR |
| 2025-06-03 |
18.7345 EUR |
31,861.5851 AVAX |
18.4850 EUR |
18.4040 EUR |
19.0060 EUR |
18.5770 EUR |
| 2025-06-02 |
17.9893 EUR |
28,024.2262 AVAX |
18.4300 EUR |
17.7400 EUR |
18.4770 EUR |
18.0260 EUR |
| 2025-06-01 |
18.3131 EUR |
12,161.5348 AVAX |
18.3560 EUR |
17.8500 EUR |
18.4970 EUR |
18.1700 EUR |
| 2025-05-31 |
18.1247 EUR |
35,684.3412 AVAX |
18.1200 EUR |
17.4570 EUR |
18.6640 EUR |
18.4900 EUR |
| 2025-05-30 |
18.9398 EUR |
74,958.6859 AVAX |
19.5590 EUR |
18.1110 EUR |
19.6380 EUR |
18.2610 EUR |
| 2025-05-29 |
20.6449 EUR |
48,365.3596 AVAX |
21.0440 EUR |
19.7670 EUR |
21.6330 EUR |
19.9390 EUR |
| 2025-05-28 |
20.6016 EUR |
30,153.2575 AVAX |
20.6060 EUR |
20.2000 EUR |
21.0210 EUR |
20.5990 EUR |
| 2025-05-27 |
20.6469 EUR |
39,669.3754 AVAX |
20.2560 EUR |
19.7960 EUR |
21.0430 EUR |
20.5840 EUR |
| 2025-05-26 |
20.6155 EUR |
33,642.8371 AVAX |
20.6320 EUR |
20.1110 EUR |
21.1030 EUR |
20.2730 EUR |
| 2025-05-25 |
19.7848 EUR |
30,545.7127 AVAX |
20.2290 EUR |
19.4210 EUR |
20.3370 EUR |
19.7970 EUR |
| 2025-05-24 |
20.4539 EUR |
29,099.8100 AVAX |
20.3040 EUR |
20.0890 EUR |
20.6470 EUR |
20.2540 EUR |
| 2025-05-23 |
21.8746 EUR |
86,297.2765 AVAX |
22.3420 EUR |
20.9160 EUR |
22.8750 EUR |
21.2420 EUR |
| 2025-05-22 |
21.8066 EUR |
84,295.8292 AVAX |
20.4500 EUR |
20.4030 EUR |
22.5050 EUR |
22.1220 EUR |
| 2025-05-21 |
20.1837 EUR |
46,185.3798 AVAX |
20.0560 EUR |
19.5940 EUR |
20.9710 EUR |
19.9530 EUR |
| 2025-05-20 |
19.7528 EUR |
26,272.3699 AVAX |
19.8350 EUR |
19.3140 EUR |
20.2780 EUR |
20.0470 EUR |