Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
20.4255 EUR |
55,695.6767 AVAX |
20.3790 EUR |
19.6700 EUR |
21.0800 EUR |
19.7810 EUR |
| 2025-07-30 |
20.3749 EUR |
69,911.8565 AVAX |
21.0840 EUR |
19.6020 EUR |
21.1910 EUR |
20.2650 EUR |
| 2025-07-29 |
21.4229 EUR |
151,208.9133 AVAX |
21.7120 EUR |
20.6740 EUR |
22.0790 EUR |
21.0190 EUR |
| 2025-07-28 |
22.6673 EUR |
177,157.9947 AVAX |
22.2110 EUR |
21.5610 EUR |
23.4900 EUR |
21.6780 EUR |
| 2025-07-27 |
21.4262 EUR |
56,404.6095 AVAX |
21.2480 EUR |
21.0690 EUR |
21.8370 EUR |
21.7730 EUR |
| 2025-07-26 |
21.1352 EUR |
61,954.3791 AVAX |
20.4060 EUR |
20.3000 EUR |
21.9390 EUR |
21.2990 EUR |
| 2025-07-25 |
19.9560 EUR |
35,547.7473 AVAX |
20.1090 EUR |
19.4660 EUR |
20.4660 EUR |
20.4310 EUR |
| 2025-07-24 |
20.1623 EUR |
69,266.7421 AVAX |
20.3300 EUR |
19.1640 EUR |
20.7870 EUR |
20.4000 EUR |
| 2025-07-23 |
20.7754 EUR |
95,477.5949 AVAX |
22.0770 EUR |
19.6850 EUR |
22.2300 EUR |
20.3350 EUR |
| 2025-07-22 |
21.8166 EUR |
102,236.7460 AVAX |
21.7630 EUR |
21.0560 EUR |
22.3200 EUR |
21.3440 EUR |
| 2025-07-21 |
22.0352 EUR |
107,057.7908 AVAX |
21.5060 EUR |
21.1890 EUR |
22.7500 EUR |
21.6000 EUR |
| 2025-07-20 |
21.5476 EUR |
85,982.8129 AVAX |
21.0960 EUR |
20.9330 EUR |
21.9500 EUR |
21.5670 EUR |
| 2025-07-19 |
20.8689 EUR |
62,807.3135 AVAX |
20.2150 EUR |
19.7980 EUR |
21.6810 EUR |
21.0040 EUR |
| 2025-07-18 |
20.6698 EUR |
116,291.0358 AVAX |
20.5590 EUR |
19.8400 EUR |
21.5360 EUR |
20.3380 EUR |
| 2025-07-17 |
19.6262 EUR |
114,366.4263 AVAX |
19.4970 EUR |
18.9720 EUR |
20.8620 EUR |
20.6680 EUR |
| 2025-07-16 |
19.1466 EUR |
113,490.2100 AVAX |
19.3790 EUR |
18.6100 EUR |
19.7690 EUR |
19.6830 EUR |
| 2025-07-15 |
18.2969 EUR |
73,464.0482 AVAX |
18.1880 EUR |
17.4510 EUR |
19.4180 EUR |
19.3800 EUR |
| 2025-07-14 |
18.4893 EUR |
95,292.5124 AVAX |
18.1020 EUR |
18.0550 EUR |
18.8370 EUR |
18.1450 EUR |
| 2025-07-13 |
18.1158 EUR |
45,504.6668 AVAX |
17.6040 EUR |
17.5770 EUR |
18.4990 EUR |
17.9740 EUR |
| 2025-07-12 |
17.6415 EUR |
44,856.3876 AVAX |
17.6600 EUR |
17.1640 EUR |
17.9370 EUR |
17.5050 EUR |
| 2025-07-11 |
17.7982 EUR |
80,909.6785 AVAX |
17.6490 EUR |
17.4710 EUR |
18.3870 EUR |
18.1960 EUR |
| 2025-07-10 |
17.0459 EUR |
87,278.1293 AVAX |
16.6500 EUR |
16.4820 EUR |
17.7000 EUR |
17.5500 EUR |
| 2025-07-09 |
16.0261 EUR |
84,626.9258 AVAX |
15.6740 EUR |
15.4590 EUR |
16.7330 EUR |
16.6450 EUR |
| 2025-07-08 |
15.4234 EUR |
38,138.7543 AVAX |
15.3440 EUR |
15.0630 EUR |
15.7560 EUR |
15.6150 EUR |
| 2025-07-07 |
15.5268 EUR |
22,891.1020 AVAX |
15.5570 EUR |
15.2370 EUR |
15.7980 EUR |
15.3360 EUR |
| 2025-07-06 |
15.2953 EUR |
8,115.5421 AVAX |
15.1340 EUR |
15.0820 EUR |
15.5470 EUR |
15.4630 EUR |
| 2025-07-05 |
15.1403 EUR |
12,423.4802 AVAX |
15.1590 EUR |
14.9850 EUR |
15.2470 EUR |
15.1070 EUR |
| 2025-07-04 |
15.4662 EUR |
16,622.0504 AVAX |
15.7670 EUR |
14.8770 EUR |
16.0320 EUR |
15.0100 EUR |
| 2025-07-03 |
15.7594 EUR |
20,906.9198 AVAX |
15.7250 EUR |
15.6660 EUR |
16.2560 EUR |
15.9180 EUR |
| 2025-07-02 |
14.9521 EUR |
26,058.5494 AVAX |
14.4920 EUR |
14.3930 EUR |
15.7110 EUR |
15.7110 EUR |
| 2025-07-01 |
14.7542 EUR |
41,215.2165 AVAX |
15.2470 EUR |
14.4020 EUR |
15.3060 EUR |
14.4280 EUR |
| 2025-06-30 |
15.6581 EUR |
37,331.9197 AVAX |
15.9930 EUR |
15.0830 EUR |
16.1050 EUR |
15.3070 EUR |
| 2025-06-29 |
15.3664 EUR |
18,481.3508 AVAX |
15.3640 EUR |
15.2160 EUR |
15.5110 EUR |
15.3980 EUR |
| 2025-06-28 |
15.1209 EUR |
15,228.0442 AVAX |
15.0080 EUR |
14.9500 EUR |
15.4290 EUR |
15.3430 EUR |
| 2025-06-27 |
14.8702 EUR |
19,660.9100 AVAX |
14.7470 EUR |
14.5630 EUR |
15.1770 EUR |
14.9090 EUR |
| 2025-06-26 |
14.9162 EUR |
33,538.5511 AVAX |
15.0540 EUR |
14.6250 EUR |
15.4010 EUR |
14.7040 EUR |
| 2025-06-25 |
15.5310 EUR |
35,702.7715 AVAX |
15.7140 EUR |
15.1140 EUR |
15.8030 EUR |
15.1780 EUR |
| 2025-06-24 |
15.2278 EUR |
51,816.8494 AVAX |
15.6060 EUR |
15.4610 EUR |
15.9380 EUR |
15.5900 EUR |
| 2025-06-23 |
14.4422 EUR |
74,781.7224 AVAX |
14.3640 EUR |
14.0970 EUR |
15.0430 EUR |
14.8590 EUR |
| 2025-06-22 |
14.2468 EUR |
74,051.8372 AVAX |
14.5940 EUR |
13.5930 EUR |
14.8630 EUR |
13.7580 EUR |
| 2025-06-21 |
14.9385 EUR |
54,124.5362 AVAX |
15.0900 EUR |
14.5610 EUR |
15.3220 EUR |
14.7210 EUR |
| 2025-06-20 |
15.5005 EUR |
41,905.8437 AVAX |
15.6780 EUR |
14.7120 EUR |
15.9950 EUR |
15.0770 EUR |
| 2025-06-19 |
15.6746 EUR |
53,404.2993 AVAX |
15.8410 EUR |
15.3980 EUR |
16.0280 EUR |
15.6620 EUR |
| 2025-06-18 |
16.0840 EUR |
16,633.9342 AVAX |
16.2270 EUR |
15.7190 EUR |
16.4100 EUR |
15.9790 EUR |
| 2025-06-17 |
16.3620 EUR |
56,598.3491 AVAX |
16.3280 EUR |
15.7780 EUR |
16.8560 EUR |
16.2000 EUR |
| 2025-06-16 |
16.8623 EUR |
38,763.6514 AVAX |
16.5600 EUR |
16.3990 EUR |
17.2410 EUR |
17.1220 EUR |
| 2025-06-15 |
16.4969 EUR |
19,117.9779 AVAX |
16.4170 EUR |
16.2770 EUR |
16.6870 EUR |
16.6180 EUR |
| 2025-06-14 |
16.6385 EUR |
16,480.1772 AVAX |
16.8210 EUR |
16.4790 EUR |
16.8360 EUR |
16.5950 EUR |
| 2025-06-13 |
16.6957 EUR |
83,817.0085 AVAX |
17.4950 EUR |
16.0280 EUR |
17.4950 EUR |
16.5780 EUR |
| 2025-06-12 |
18.4699 EUR |
47,368.7273 AVAX |
18.6890 EUR |
17.8990 EUR |
18.7950 EUR |
17.9970 EUR |