Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
8.0800 EUR |
112,495.9014 AVAX |
8.1316 EUR |
7.8380 EUR |
8.2610 EUR |
7.8656 EUR |
| 2026-05-21 |
8.0794 EUR |
136,274.3613 AVAX |
7.9895 EUR |
7.9856 EUR |
8.1777 EUR |
8.1091 EUR |
| 2026-05-20 |
7.9496 EUR |
107,896.4200 AVAX |
7.8334 EUR |
7.8117 EUR |
8.0735 EUR |
7.9772 EUR |
| 2026-05-19 |
7.8794 EUR |
117,028.3049 AVAX |
7.9388 EUR |
7.7731 EUR |
7.9800 EUR |
7.8374 EUR |
| 2026-05-18 |
7.8475 EUR |
70,591.5350 AVAX |
7.9163 EUR |
7.7450 EUR |
7.9498 EUR |
7.9263 EUR |
| 2026-05-17 |
7.9537 EUR |
59,698.6045 AVAX |
7.9978 EUR |
7.7170 EUR |
8.0976 EUR |
7.8392 EUR |
| 2026-05-16 |
8.0106 EUR |
64,954.4499 AVAX |
8.1988 EUR |
7.9100 EUR |
8.2367 EUR |
8.0017 EUR |
| 2026-05-15 |
8.2987 EUR |
100,268.1172 AVAX |
8.4931 EUR |
8.1005 EUR |
8.5433 EUR |
8.2059 EUR |
| 2026-05-14 |
8.4979 EUR |
104,278.7271 AVAX |
8.3327 EUR |
8.2239 EUR |
8.6768 EUR |
8.4880 EUR |
| 2026-05-13 |
8.3925 EUR |
101,127.2901 AVAX |
8.3803 EUR |
8.2126 EUR |
8.6688 EUR |
8.3308 EUR |
| 2026-05-12 |
8.3927 EUR |
141,801.4595 AVAX |
8.5961 EUR |
8.2492 EUR |
8.6163 EUR |
8.3832 EUR |
| 2026-05-11 |
8.6065 EUR |
120,121.9321 AVAX |
8.7060 EUR |
8.4884 EUR |
8.7146 EUR |
8.6224 EUR |
| 2026-05-10 |
8.6249 EUR |
120,006.7383 AVAX |
8.4619 EUR |
8.3858 EUR |
8.8998 EUR |
8.6864 EUR |
| 2026-05-09 |
8.4481 EUR |
55,497.0286 AVAX |
8.4171 EUR |
8.3220 EUR |
8.5900 EUR |
8.4504 EUR |
| 2026-05-08 |
8.2951 EUR |
120,260.4887 AVAX |
8.1046 EUR |
8.0363 EUR |
8.5000 EUR |
8.3911 EUR |
| 2026-05-07 |
8.1222 EUR |
84,745.4605 AVAX |
8.1877 EUR |
7.9622 EUR |
8.2472 EUR |
8.1057 EUR |
| 2026-05-06 |
8.2010 EUR |
76,341.0840 AVAX |
8.0354 EUR |
7.9969 EUR |
8.3160 EUR |
8.1835 EUR |
| 2026-05-05 |
8.0260 EUR |
79,140.2853 AVAX |
7.8501 EUR |
7.8501 EUR |
8.1400 EUR |
8.0303 EUR |
| 2026-05-04 |
7.8515 EUR |
105,367.0442 AVAX |
7.7423 EUR |
7.6778 EUR |
7.9806 EUR |
7.8453 EUR |
| 2026-05-03 |
7.7401 EUR |
35,780.6693 AVAX |
7.8389 EUR |
7.6544 EUR |
7.8400 EUR |
7.7417 EUR |
| 2026-05-02 |
7.8067 EUR |
29,626.2249 AVAX |
7.7611 EUR |
7.7412 EUR |
7.8819 EUR |
7.8344 EUR |
| 2026-05-01 |
7.7895 EUR |
31,693.1055 AVAX |
7.7616 EUR |
7.7250 EUR |
7.8721 EUR |
7.7542 EUR |
| 2026-04-30 |
7.8100 EUR |
28,381.4472 AVAX |
7.8165 EUR |
7.7274 EUR |
7.8977 EUR |
7.7421 EUR |
| 2026-04-29 |
7.8719 EUR |
65,217.9937 AVAX |
7.8311 EUR |
7.6400 EUR |
8.0700 EUR |
7.8068 EUR |
| 2026-04-28 |
7.8459 EUR |
58,926.8068 AVAX |
7.8997 EUR |
7.7899 EUR |
7.9153 EUR |
7.8265 EUR |
| 2026-04-27 |
7.8876 EUR |
65,337.4996 AVAX |
8.0898 EUR |
7.7444 EUR |
8.1560 EUR |
7.9167 EUR |
| 2026-04-26 |
8.0742 EUR |
53,524.6808 AVAX |
7.9876 EUR |
7.9000 EUR |
8.1458 EUR |
8.0892 EUR |
| 2026-04-25 |
8.0187 EUR |
34,244.6386 AVAX |
8.0263 EUR |
7.9366 EUR |
8.1059 EUR |
7.9962 EUR |
| 2026-04-24 |
8.0393 EUR |
40,010.7619 AVAX |
8.0433 EUR |
7.9553 EUR |
8.0903 EUR |
8.0171 EUR |
| 2026-04-23 |
7.9526 EUR |
80,750.7539 AVAX |
7.9829 EUR |
7.8571 EUR |
8.0711 EUR |
8.0401 EUR |
| 2026-04-22 |
8.1327 EUR |
76,269.6561 AVAX |
8.0133 EUR |
7.9853 EUR |
8.2300 EUR |
7.9905 EUR |
| 2026-04-21 |
7.9698 EUR |
58,346.1984 AVAX |
7.8902 EUR |
7.8350 EUR |
8.1089 EUR |
8.0066 EUR |
| 2026-04-20 |
7.8558 EUR |
60,135.9735 AVAX |
7.6780 EUR |
7.6780 EUR |
8.0159 EUR |
7.8810 EUR |
| 2026-04-19 |
7.8599 EUR |
54,347.2490 AVAX |
7.9396 EUR |
7.6616 EUR |
7.9831 EUR |
7.6944 EUR |
| 2026-04-18 |
8.0802 EUR |
83,980.3005 AVAX |
8.2774 EUR |
7.9180 EUR |
8.3196 EUR |
7.9543 EUR |
| 2026-04-17 |
8.2650 EUR |
167,546.9836 AVAX |
8.2623 EUR |
8.0197 EUR |
8.4700 EUR |
8.2813 EUR |
| 2026-04-16 |
8.1218 EUR |
215,565.9717 AVAX |
7.9950 EUR |
7.8774 EUR |
8.3829 EUR |
8.2716 EUR |
| 2026-04-15 |
7.9770 EUR |
53,005.8454 AVAX |
7.8962 EUR |
7.8600 EUR |
8.1024 EUR |
7.9626 EUR |
| 2026-04-14 |
7.9798 EUR |
137,495.2194 AVAX |
8.2219 EUR |
7.8182 EUR |
8.2489 EUR |
7.8904 EUR |
| 2026-04-13 |
7.9174 EUR |
164,579.1039 AVAX |
7.7445 EUR |
7.6756 EUR |
8.2500 EUR |
8.2199 EUR |
| 2026-04-12 |
7.7732 EUR |
105,925.1039 AVAX |
8.0032 EUR |
7.6346 EUR |
8.0138 EUR |
7.7446 EUR |
| 2026-04-11 |
8.0134 EUR |
113,000.9080 AVAX |
8.0140 EUR |
7.8569 EUR |
8.2038 EUR |
8.0077 EUR |
| 2026-04-10 |
8.0175 EUR |
153,571.0240 AVAX |
8.0145 EUR |
7.9116 EUR |
8.1486 EUR |
8.0232 EUR |
| 2026-04-09 |
7.9331 EUR |
186,226.1150 AVAX |
7.7568 EUR |
7.6528 EUR |
8.2765 EUR |
8.0109 EUR |
| 2026-04-08 |
7.9849 EUR |
188,670.9638 AVAX |
8.0637 EUR |
7.7556 EUR |
8.1881 EUR |
7.7748 EUR |
| 2026-04-07 |
7.6463 EUR |
187,198.8557 AVAX |
7.7051 EUR |
7.3463 EUR |
8.2357 EUR |
8.1482 EUR |
| 2026-04-06 |
8.0691 EUR |
127,193.6603 AVAX |
7.9180 EUR |
7.6398 EUR |
8.3832 EUR |
7.7109 EUR |
| 2026-04-05 |
7.6928 EUR |
88,020.4105 AVAX |
7.8127 EUR |
7.5702 EUR |
7.8918 EUR |
7.8675 EUR |
| 2026-04-04 |
7.7779 EUR |
59,192.7263 AVAX |
7.7400 EUR |
7.6779 EUR |
7.9061 EUR |
7.7902 EUR |
| 2026-04-03 |
7.7857 EUR |
94,009.9074 AVAX |
7.5926 EUR |
7.5779 EUR |
7.9376 EUR |
7.7164 EUR |