Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
23.9199 EUR |
18,467.4288 AUCTION |
25.2800 EUR |
23.0560 EUR |
25.3370 EUR |
24.1990 EUR |
| 2025-03-14 |
24.2539 EUR |
59,904.5931 AUCTION |
23.7040 EUR |
22.7510 EUR |
26.0500 EUR |
24.8410 EUR |
| 2025-03-13 |
24.1213 EUR |
72,239.9433 AUCTION |
22.9930 EUR |
21.4900 EUR |
26.7070 EUR |
23.8300 EUR |
| 2025-03-12 |
23.2132 EUR |
85,730.6238 AUCTION |
23.8150 EUR |
20.9250 EUR |
24.6650 EUR |
22.9630 EUR |
| 2025-03-11 |
21.6489 EUR |
118,957.8714 AUCTION |
17.6830 EUR |
17.0060 EUR |
25.7000 EUR |
19.3810 EUR |
| 2025-03-10 |
17.2161 EUR |
55,944.1005 AUCTION |
15.9050 EUR |
15.3830 EUR |
18.8070 EUR |
17.5080 EUR |
| 2025-03-09 |
15.4883 EUR |
31,670.2864 AUCTION |
15.8040 EUR |
14.7900 EUR |
16.0000 EUR |
15.8040 EUR |
| 2025-03-08 |
14.5879 EUR |
81,269.9824 AUCTION |
14.9600 EUR |
13.4800 EUR |
15.7240 EUR |
14.9440 EUR |
| 2025-03-07 |
13.7308 EUR |
124,012.4494 AUCTION |
11.6150 EUR |
11.3910 EUR |
15.1460 EUR |
13.5440 EUR |
| 2025-03-06 |
10.9391 EUR |
7,664.0350 AUCTION |
10.6380 EUR |
10.5840 EUR |
11.5750 EUR |
11.4370 EUR |
| 2025-03-05 |
11.0360 EUR |
3,618.8116 AUCTION |
11.1360 EUR |
10.7380 EUR |
11.2500 EUR |
10.9170 EUR |
| 2025-03-04 |
11.4234 EUR |
8,438.7500 AUCTION |
10.7640 EUR |
10.7320 EUR |
11.7100 EUR |
11.5530 EUR |
| 2025-03-03 |
13.5078 EUR |
1,453.2866 AUCTION |
13.2210 EUR |
13.1280 EUR |
13.8580 EUR |
13.4480 EUR |
| 2025-03-02 |
13.5133 EUR |
6,834.7506 AUCTION |
12.6220 EUR |
12.5530 EUR |
14.0440 EUR |
12.6870 EUR |
| 2025-03-01 |
13.1668 EUR |
6,844.6344 AUCTION |
14.1950 EUR |
12.5320 EUR |
14.3120 EUR |
12.8000 EUR |
| 2025-02-28 |
13.6596 EUR |
11,360.3441 AUCTION |
14.1030 EUR |
12.8540 EUR |
14.5570 EUR |
12.9680 EUR |
| 2025-02-27 |
15.0570 EUR |
7,388.0609 AUCTION |
14.6520 EUR |
14.2950 EUR |
15.3920 EUR |
15.1420 EUR |
| 2025-02-26 |
15.5777 EUR |
43,376.8378 AUCTION |
14.9730 EUR |
13.8960 EUR |
17.4040 EUR |
14.9410 EUR |
| 2025-02-25 |
14.8230 EUR |
34,538.8474 AUCTION |
14.2110 EUR |
13.7200 EUR |
15.6540 EUR |
15.6540 EUR |
| 2025-02-24 |
13.6664 EUR |
18,011.5361 AUCTION |
13.2270 EUR |
13.1320 EUR |
14.1910 EUR |
13.6360 EUR |
| 2025-02-23 |
13.2206 EUR |
14,560.0846 AUCTION |
12.0970 EUR |
12.0970 EUR |
13.6820 EUR |
13.5110 EUR |
| 2025-02-22 |
12.6426 EUR |
9,081.7182 AUCTION |
13.3540 EUR |
12.0150 EUR |
13.6040 EUR |
12.2390 EUR |
| 2025-02-21 |
12.7062 EUR |
5,037.0560 AUCTION |
12.4060 EUR |
12.3720 EUR |
12.9930 EUR |
12.4180 EUR |
| 2025-02-20 |
12.4790 EUR |
5,497.9592 AUCTION |
12.2930 EUR |
11.8260 EUR |
12.8560 EUR |
12.5070 EUR |
| 2025-02-19 |
11.5583 EUR |
24,500.8811 AUCTION |
10.9850 EUR |
10.7750 EUR |
12.3650 EUR |
12.1800 EUR |
| 2025-02-18 |
10.4802 EUR |
10,278.6246 AUCTION |
10.2020 EUR |
9.4581 EUR |
11.0160 EUR |
10.5330 EUR |
| 2025-02-17 |
10.4345 EUR |
4,909.3627 AUCTION |
10.6960 EUR |
10.0490 EUR |
10.7770 EUR |
10.1290 EUR |
| 2025-02-16 |
10.3336 EUR |
2,982.7885 AUCTION |
10.2900 EUR |
10.0560 EUR |
10.6060 EUR |
10.3510 EUR |
| 2025-02-15 |
10.8907 EUR |
7,102.1845 AUCTION |
10.8180 EUR |
10.2420 EUR |
11.3110 EUR |
10.3280 EUR |
| 2025-02-14 |
11.0882 EUR |
49,618.6459 AUCTION |
11.2280 EUR |
10.4250 EUR |
11.7350 EUR |
10.8440 EUR |
| 2025-02-13 |
11.3841 EUR |
219,412.7014 AUCTION |
9.9368 EUR |
9.5183 EUR |
12.6440 EUR |
12.3500 EUR |
| 2025-02-12 |
9.0833 EUR |
3,372.7984 AUCTION |
8.9907 EUR |
8.7500 EUR |
9.7200 EUR |
9.5744 EUR |
| 2025-02-11 |
9.3528 EUR |
924.6280 AUCTION |
9.3328 EUR |
9.0000 EUR |
9.5900 EUR |
9.0929 EUR |
| 2025-02-10 |
8.9876 EUR |
7,397.2019 AUCTION |
8.7561 EUR |
8.7169 EUR |
9.1865 EUR |
9.1109 EUR |
| 2025-02-09 |
9.5057 EUR |
16,188.8050 AUCTION |
9.6120 EUR |
8.7238 EUR |
9.9158 EUR |
9.0356 EUR |
| 2025-02-08 |
8.3197 EUR |
925.8812 AUCTION |
8.6895 EUR |
8.2264 EUR |
8.6900 EUR |
8.6789 EUR |
| 2025-02-07 |
8.4095 EUR |
677.0544 AUCTION |
8.1624 EUR |
8.1560 EUR |
8.6556 EUR |
8.1560 EUR |
| 2025-02-06 |
8.3793 EUR |
934.4343 AUCTION |
8.4897 EUR |
8.0758 EUR |
8.5933 EUR |
8.0758 EUR |
| 2025-02-05 |
8.5819 EUR |
809.0486 AUCTION |
8.7170 EUR |
8.3053 EUR |
8.8252 EUR |
8.4650 EUR |
| 2025-02-04 |
9.1028 EUR |
3,008.5616 AUCTION |
8.7737 EUR |
8.4836 EUR |
9.5953 EUR |
8.6886 EUR |
| 2025-02-03 |
8.1035 EUR |
11,138.9767 AUCTION |
8.3877 EUR |
7.0245 EUR |
9.5312 EUR |
9.1138 EUR |
| 2025-02-02 |
9.8006 EUR |
3,987.5931 AUCTION |
10.6410 EUR |
9.3619 EUR |
10.7890 EUR |
9.5123 EUR |
| 2025-02-01 |
11.6538 EUR |
293.2099 AUCTION |
12.0510 EUR |
10.9570 EUR |
12.0510 EUR |
10.9570 EUR |
| 2025-01-31 |
12.3809 EUR |
697.8605 AUCTION |
12.0570 EUR |
12.0570 EUR |
12.6300 EUR |
12.0620 EUR |
| 2025-01-30 |
11.8554 EUR |
598.8644 AUCTION |
11.5730 EUR |
11.5730 EUR |
11.9670 EUR |
11.9000 EUR |
| 2025-01-29 |
11.5661 EUR |
141.5900 AUCTION |
11.1510 EUR |
11.1510 EUR |
11.7860 EUR |
11.5750 EUR |
| 2025-01-28 |
11.7309 EUR |
374.5274 AUCTION |
12.0680 EUR |
11.1960 EUR |
12.0680 EUR |
11.2480 EUR |
| 2025-01-27 |
11.1877 EUR |
2,469.0620 AUCTION |
12.0340 EUR |
10.9570 EUR |
12.0340 EUR |
11.8120 EUR |
| 2025-01-26 |
12.6125 EUR |
161.3233 AUCTION |
12.5670 EUR |
12.5260 EUR |
12.7010 EUR |
12.6710 EUR |
| 2025-01-25 |
12.2759 EUR |
607.9036 AUCTION |
12.2610 EUR |
12.1680 EUR |
12.4780 EUR |
12.4390 EUR |