Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
19.1065 EUR |
8,583.4996 AUCTION |
18.2650 EUR |
18.0760 EUR |
19.8000 EUR |
19.4490 EUR |
| 2024-12-04 |
19.2721 EUR |
7,600.3113 AUCTION |
18.7040 EUR |
18.2260 EUR |
19.9950 EUR |
19.3610 EUR |
| 2024-12-03 |
18.1780 EUR |
9,377.6382 AUCTION |
17.7650 EUR |
17.2150 EUR |
18.8730 EUR |
18.2940 EUR |
| 2024-12-02 |
17.8813 EUR |
10,304.2099 AUCTION |
18.5180 EUR |
16.8860 EUR |
18.7570 EUR |
17.7500 EUR |
| 2024-12-01 |
18.8806 EUR |
42,990.2802 AUCTION |
17.1000 EUR |
16.8330 EUR |
20.2000 EUR |
18.5960 EUR |
| 2024-11-30 |
16.3307 EUR |
7,124.7143 AUCTION |
15.3660 EUR |
15.3660 EUR |
17.0000 EUR |
16.6810 EUR |
| 2024-11-29 |
15.1273 EUR |
2,366.3014 AUCTION |
15.3180 EUR |
14.9340 EUR |
15.5580 EUR |
15.5130 EUR |
| 2024-11-28 |
15.6749 EUR |
3,346.1559 AUCTION |
15.8160 EUR |
15.0600 EUR |
16.3500 EUR |
15.4680 EUR |
| 2024-11-27 |
15.5733 EUR |
8,574.9304 AUCTION |
14.8710 EUR |
14.5500 EUR |
16.2180 EUR |
15.9550 EUR |
| 2024-11-26 |
14.7442 EUR |
2,872.9585 AUCTION |
14.4880 EUR |
13.7740 EUR |
15.3400 EUR |
14.1320 EUR |
| 2024-11-25 |
14.7679 EUR |
2,599.9257 AUCTION |
14.5810 EUR |
14.1840 EUR |
15.2450 EUR |
14.9920 EUR |
| 2024-11-24 |
14.0693 EUR |
2,234.2717 AUCTION |
14.0640 EUR |
13.4810 EUR |
14.9790 EUR |
14.1310 EUR |
| 2024-11-23 |
13.6610 EUR |
1,045.7785 AUCTION |
13.5050 EUR |
13.5050 EUR |
14.2410 EUR |
14.1400 EUR |
| 2024-11-22 |
13.3160 EUR |
1,621.5230 AUCTION |
13.3280 EUR |
13.0630 EUR |
13.4600 EUR |
13.3070 EUR |
| 2024-11-21 |
12.8324 EUR |
2,399.1960 AUCTION |
12.7690 EUR |
12.2350 EUR |
13.3660 EUR |
13.3660 EUR |
| 2024-11-20 |
12.8968 EUR |
2,797.1189 AUCTION |
12.8460 EUR |
12.4890 EUR |
13.2890 EUR |
12.7280 EUR |
| 2024-11-19 |
14.4423 EUR |
7,823.3520 AUCTION |
13.5980 EUR |
13.4890 EUR |
15.2400 EUR |
13.5200 EUR |
| 2024-11-18 |
13.5217 EUR |
784.6861 AUCTION |
12.9620 EUR |
12.9620 EUR |
13.6590 EUR |
13.5490 EUR |
| 2024-11-17 |
13.3623 EUR |
690.8083 AUCTION |
13.6280 EUR |
12.8270 EUR |
13.6820 EUR |
12.8530 EUR |
| 2024-11-16 |
13.4729 EUR |
667.8885 AUCTION |
13.1800 EUR |
13.1800 EUR |
13.7500 EUR |
13.7500 EUR |
| 2024-11-15 |
12.7260 EUR |
4,257.4355 AUCTION |
12.5800 EUR |
12.1950 EUR |
13.2100 EUR |
13.2100 EUR |
| 2024-11-14 |
13.3238 EUR |
1,618.2481 AUCTION |
13.0510 EUR |
12.6850 EUR |
13.7510 EUR |
12.9030 EUR |
| 2024-11-13 |
13.3621 EUR |
1,346.9432 AUCTION |
13.7850 EUR |
12.5600 EUR |
13.8260 EUR |
13.7210 EUR |
| 2024-11-12 |
13.0597 EUR |
16,021.9570 AUCTION |
13.9080 EUR |
12.3920 EUR |
14.0530 EUR |
13.4370 EUR |
| 2024-11-11 |
13.5776 EUR |
7,346.8264 AUCTION |
14.0800 EUR |
13.2320 EUR |
14.1630 EUR |
13.7240 EUR |
| 2024-11-10 |
13.4727 EUR |
2,088.0827 AUCTION |
13.1890 EUR |
12.9740 EUR |
14.0110 EUR |
13.9100 EUR |
| 2024-11-09 |
13.1581 EUR |
2,495.2385 AUCTION |
12.8170 EUR |
12.7870 EUR |
13.5690 EUR |
13.1140 EUR |
| 2024-11-08 |
12.4145 EUR |
2,783.4000 AUCTION |
12.5490 EUR |
12.1160 EUR |
12.8780 EUR |
12.5200 EUR |
| 2024-11-07 |
12.7989 EUR |
10,793.0662 AUCTION |
12.3170 EUR |
11.8990 EUR |
13.4940 EUR |
12.4620 EUR |
| 2024-11-06 |
11.6849 EUR |
2,670.1541 AUCTION |
11.0440 EUR |
11.0440 EUR |
12.1220 EUR |
12.1050 EUR |
| 2024-11-05 |
10.7169 EUR |
5,474.2573 AUCTION |
10.6200 EUR |
10.5270 EUR |
10.8220 EUR |
10.6300 EUR |
| 2024-11-04 |
10.7507 EUR |
262.6229 AUCTION |
10.8530 EUR |
10.2530 EUR |
10.8530 EUR |
10.2530 EUR |
| 2024-11-03 |
10.9385 EUR |
721.8486 AUCTION |
11.2880 EUR |
10.5010 EUR |
11.2880 EUR |
10.8460 EUR |
| 2024-11-02 |
11.3890 EUR |
45.8560 AUCTION |
11.4250 EUR |
11.2910 EUR |
11.5360 EUR |
11.2910 EUR |
| 2024-11-01 |
11.3995 EUR |
77.8500 AUCTION |
11.6220 EUR |
11.2870 EUR |
11.7880 EUR |
11.4090 EUR |
| 2024-10-31 |
11.9061 EUR |
205.1052 AUCTION |
12.1010 EUR |
11.6020 EUR |
12.1010 EUR |
11.6310 EUR |
| 2024-10-30 |
12.2986 EUR |
93.0844 AUCTION |
12.3890 EUR |
12.0790 EUR |
12.4910 EUR |
12.1700 EUR |
| 2024-10-29 |
12.2005 EUR |
1,052.7276 AUCTION |
12.0000 EUR |
12.0000 EUR |
12.4700 EUR |
12.2650 EUR |
| 2024-10-28 |
11.7999 EUR |
5,039.4628 AUCTION |
11.6520 EUR |
11.6250 EUR |
12.0890 EUR |
12.0890 EUR |
| 2024-10-27 |
12.1229 EUR |
232.9513 AUCTION |
12.1080 EUR |
12.0600 EUR |
12.2350 EUR |
12.0600 EUR |
| 2024-10-26 |
11.8150 EUR |
5,053.0147 AUCTION |
11.9670 EUR |
11.5300 EUR |
12.2100 EUR |
12.0300 EUR |
| 2024-10-25 |
12.6477 EUR |
3,662.5323 AUCTION |
12.7590 EUR |
12.2090 EUR |
13.3120 EUR |
12.2090 EUR |
| 2024-10-24 |
12.7865 EUR |
24,322.2082 AUCTION |
12.3650 EUR |
12.3080 EUR |
13.1740 EUR |
12.6360 EUR |
| 2024-10-23 |
12.3488 EUR |
2,334.4723 AUCTION |
12.6060 EUR |
11.8610 EUR |
12.7890 EUR |
12.1590 EUR |
| 2024-10-22 |
12.3240 EUR |
802.2317 AUCTION |
12.2350 EUR |
12.1610 EUR |
12.5260 EUR |
12.4680 EUR |
| 2024-10-21 |
12.3806 EUR |
4,895.8678 AUCTION |
12.7840 EUR |
12.2400 EUR |
12.8790 EUR |
12.4360 EUR |
| 2024-10-20 |
12.6210 EUR |
1,413.8266 AUCTION |
12.2840 EUR |
12.2840 EUR |
12.8040 EUR |
12.7930 EUR |
| 2024-10-19 |
12.5040 EUR |
4,835.7282 AUCTION |
12.4820 EUR |
12.3820 EUR |
12.6380 EUR |
12.3820 EUR |
| 2024-10-18 |
12.2428 EUR |
77.7739 AUCTION |
12.2670 EUR |
12.1640 EUR |
12.3890 EUR |
12.3890 EUR |
| 2024-10-17 |
12.0828 EUR |
2,761.5845 AUCTION |
12.2710 EUR |
12.0290 EUR |
12.2710 EUR |
12.0900 EUR |