Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
12.5351 EUR |
675.6913 AUCTION |
12.3540 EUR |
12.0720 EUR |
12.7580 EUR |
12.0720 EUR |
| 2025-01-23 |
12.7202 EUR |
2,243.5348 AUCTION |
12.6780 EUR |
12.5500 EUR |
12.8080 EUR |
12.7560 EUR |
| 2025-01-22 |
13.2240 EUR |
1,595.3853 AUCTION |
13.0430 EUR |
12.9560 EUR |
13.2960 EUR |
13.1490 EUR |
| 2025-01-21 |
13.0963 EUR |
957.4224 AUCTION |
12.7100 EUR |
12.3480 EUR |
13.3490 EUR |
13.1270 EUR |
| 2025-01-20 |
12.7445 EUR |
4,448.6873 AUCTION |
12.6660 EUR |
12.2850 EUR |
13.7510 EUR |
12.7340 EUR |
| 2025-01-19 |
13.5307 EUR |
3,717.8130 AUCTION |
14.4330 EUR |
12.9920 EUR |
14.4330 EUR |
12.9920 EUR |
| 2025-01-18 |
14.3927 EUR |
916.1962 AUCTION |
15.4690 EUR |
13.9680 EUR |
15.4770 EUR |
13.9730 EUR |
| 2025-01-17 |
15.1635 EUR |
982.9573 AUCTION |
14.7560 EUR |
14.7540 EUR |
15.5280 EUR |
15.4570 EUR |
| 2025-01-16 |
14.9523 EUR |
557.5453 AUCTION |
14.7550 EUR |
14.5030 EUR |
15.1120 EUR |
14.9840 EUR |
| 2025-01-15 |
14.6187 EUR |
1,314.2368 AUCTION |
14.1460 EUR |
13.9330 EUR |
15.1510 EUR |
14.9620 EUR |
| 2025-01-14 |
14.0585 EUR |
472.5906 AUCTION |
14.0660 EUR |
14.0230 EUR |
14.3860 EUR |
14.3720 EUR |
| 2025-01-13 |
13.7785 EUR |
1,550.8725 AUCTION |
14.4560 EUR |
13.0000 EUR |
14.5600 EUR |
14.0610 EUR |
| 2025-01-12 |
14.9945 EUR |
460.0670 AUCTION |
14.9530 EUR |
14.7710 EUR |
15.0040 EUR |
14.8000 EUR |
| 2025-01-11 |
15.2263 EUR |
121.3375 AUCTION |
15.1840 EUR |
14.9840 EUR |
15.3470 EUR |
15.3470 EUR |
| 2025-01-10 |
15.1098 EUR |
1,246.8684 AUCTION |
14.9790 EUR |
14.8490 EUR |
15.4190 EUR |
15.2350 EUR |
| 2025-01-09 |
15.0482 EUR |
1,062.1468 AUCTION |
15.0140 EUR |
14.7600 EUR |
15.4690 EUR |
15.0830 EUR |
| 2025-01-08 |
14.8115 EUR |
1,263.3846 AUCTION |
15.6160 EUR |
14.1050 EUR |
15.6160 EUR |
14.6880 EUR |
| 2025-01-07 |
16.3192 EUR |
2,877.9527 AUCTION |
17.1710 EUR |
15.6170 EUR |
17.1710 EUR |
15.7460 EUR |
| 2025-01-06 |
17.3444 EUR |
549.5773 AUCTION |
17.2390 EUR |
16.9160 EUR |
17.5590 EUR |
17.1690 EUR |
| 2025-01-05 |
17.1457 EUR |
1,581.2301 AUCTION |
17.0090 EUR |
16.9700 EUR |
17.3440 EUR |
17.3440 EUR |
| 2025-01-04 |
17.4592 EUR |
3,473.1571 AUCTION |
17.1460 EUR |
17.1460 EUR |
17.6870 EUR |
17.3640 EUR |
| 2025-01-03 |
16.7633 EUR |
4,182.5677 AUCTION |
16.6670 EUR |
16.1850 EUR |
17.0520 EUR |
16.9420 EUR |
| 2025-01-02 |
16.4466 EUR |
5,798.4104 AUCTION |
16.2000 EUR |
16.1830 EUR |
16.8370 EUR |
16.5270 EUR |
| 2025-01-01 |
16.5375 EUR |
19,898.2736 AUCTION |
17.6530 EUR |
15.5500 EUR |
17.9330 EUR |
16.2030 EUR |
| 2024-12-31 |
17.2110 EUR |
9,616.2228 AUCTION |
16.0650 EUR |
16.0650 EUR |
17.8870 EUR |
17.7700 EUR |
| 2024-12-30 |
16.4953 EUR |
7,838.3698 AUCTION |
16.4010 EUR |
16.0410 EUR |
17.0140 EUR |
16.4310 EUR |
| 2024-12-29 |
16.9482 EUR |
4,182.4961 AUCTION |
17.2150 EUR |
16.4330 EUR |
17.3380 EUR |
16.5650 EUR |
| 2024-12-28 |
17.0086 EUR |
4,325.4736 AUCTION |
16.9220 EUR |
16.5300 EUR |
17.4240 EUR |
17.2350 EUR |
| 2024-12-27 |
17.1725 EUR |
19,440.1660 AUCTION |
17.0390 EUR |
16.7360 EUR |
17.5750 EUR |
17.0290 EUR |
| 2024-12-26 |
16.9829 EUR |
35,051.2145 AUCTION |
18.1560 EUR |
16.4590 EUR |
18.1560 EUR |
16.9210 EUR |
| 2024-12-25 |
20.8541 EUR |
46,481.6004 AUCTION |
20.9760 EUR |
17.7880 EUR |
24.7460 EUR |
17.8710 EUR |
| 2024-12-24 |
20.6356 EUR |
29,961.2483 AUCTION |
18.2650 EUR |
18.2650 EUR |
22.1980 EUR |
21.0180 EUR |
| 2024-12-23 |
17.1158 EUR |
1,253.4905 AUCTION |
17.1890 EUR |
16.7900 EUR |
17.7670 EUR |
16.9180 EUR |
| 2024-12-22 |
17.7786 EUR |
4,713.6500 AUCTION |
18.1280 EUR |
16.8730 EUR |
18.3860 EUR |
17.7670 EUR |
| 2024-12-21 |
18.9628 EUR |
9,106.9038 AUCTION |
18.3530 EUR |
17.8500 EUR |
20.0400 EUR |
18.2600 EUR |
| 2024-12-20 |
16.1478 EUR |
26,957.4868 AUCTION |
15.5190 EUR |
14.7600 EUR |
18.6690 EUR |
18.3980 EUR |
| 2024-12-19 |
16.1172 EUR |
3,945.2537 AUCTION |
16.6590 EUR |
15.0000 EUR |
18.1530 EUR |
15.4810 EUR |
| 2024-12-18 |
17.7810 EUR |
3,440.0236 AUCTION |
17.7970 EUR |
16.3960 EUR |
18.8180 EUR |
17.1320 EUR |
| 2024-12-17 |
19.5019 EUR |
3,371.1014 AUCTION |
19.8360 EUR |
18.0760 EUR |
20.0690 EUR |
18.5190 EUR |
| 2024-12-16 |
20.4515 EUR |
11,357.1241 AUCTION |
20.4590 EUR |
18.8420 EUR |
22.2500 EUR |
20.2560 EUR |
| 2024-12-15 |
19.8299 EUR |
6,965.6941 AUCTION |
19.0560 EUR |
18.6930 EUR |
20.6890 EUR |
20.4110 EUR |
| 2024-12-14 |
19.5042 EUR |
7,018.7629 AUCTION |
19.3420 EUR |
18.4370 EUR |
20.2210 EUR |
18.7560 EUR |
| 2024-12-13 |
19.0607 EUR |
7,176.3148 AUCTION |
17.2150 EUR |
17.1690 EUR |
19.9430 EUR |
19.3180 EUR |
| 2024-12-12 |
17.6673 EUR |
8,888.8079 AUCTION |
16.3960 EUR |
16.3960 EUR |
18.6390 EUR |
17.9410 EUR |
| 2024-12-11 |
15.4589 EUR |
3,652.5399 AUCTION |
14.5320 EUR |
14.4770 EUR |
16.0590 EUR |
16.0590 EUR |
| 2024-12-10 |
14.2906 EUR |
13,130.7428 AUCTION |
15.5320 EUR |
13.4890 EUR |
15.7580 EUR |
14.6850 EUR |
| 2024-12-09 |
18.2446 EUR |
2,437.8115 AUCTION |
19.5120 EUR |
17.2150 EUR |
19.5120 EUR |
17.6030 EUR |
| 2024-12-08 |
18.8753 EUR |
2,040.8982 AUCTION |
19.3960 EUR |
18.5820 EUR |
19.4370 EUR |
19.3830 EUR |
| 2024-12-07 |
19.8028 EUR |
2,447.2842 AUCTION |
20.0540 EUR |
19.4180 EUR |
20.2210 EUR |
19.6730 EUR |
| 2024-12-06 |
20.4118 EUR |
8,991.9457 AUCTION |
19.0710 EUR |
18.9460 EUR |
21.0080 EUR |
20.3520 EUR |