Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
7.4038 EUR |
618.6223 AUCTION |
7.3093 EUR |
7.2635 EUR |
7.4840 EUR |
7.3409 EUR |
| 2025-06-22 |
7.3775 EUR |
762.9056 AUCTION |
7.4539 EUR |
6.8745 EUR |
7.4940 EUR |
6.8745 EUR |
| 2025-06-21 |
7.8216 EUR |
214.4091 AUCTION |
7.9388 EUR |
7.4529 EUR |
8.0400 EUR |
7.5163 EUR |
| 2025-06-20 |
8.2320 EUR |
1,124.9318 AUCTION |
8.2010 EUR |
8.0333 EUR |
8.2526 EUR |
8.0333 EUR |
| 2025-06-19 |
8.2140 EUR |
43.6145 AUCTION |
8.2884 EUR |
8.1418 EUR |
8.2884 EUR |
8.1418 EUR |
| 2025-06-18 |
8.1903 EUR |
178.6006 AUCTION |
8.1548 EUR |
7.9686 EUR |
8.1736 EUR |
8.0746 EUR |
| 2025-06-17 |
8.1992 EUR |
1,341.3862 AUCTION |
8.1617 EUR |
8.0500 EUR |
8.3180 EUR |
8.2520 EUR |
| 2025-06-16 |
8.2508 EUR |
151.1629 AUCTION |
8.3362 EUR |
8.2681 EUR |
8.5307 EUR |
8.5307 EUR |
| 2025-06-15 |
8.2170 EUR |
1,937.5443 AUCTION |
8.3424 EUR |
8.1907 EUR |
8.3424 EUR |
8.2793 EUR |
| 2025-06-14 |
8.2732 EUR |
322.6839 AUCTION |
8.4396 EUR |
8.2903 EUR |
8.5176 EUR |
8.3927 EUR |
| 2025-06-13 |
8.1223 EUR |
2,498.8203 AUCTION |
8.6000 EUR |
7.9314 EUR |
8.6000 EUR |
8.0354 EUR |
| 2025-06-12 |
9.0763 EUR |
69.7985 AUCTION |
9.1599 EUR |
8.8340 EUR |
9.1710 EUR |
8.9817 EUR |
| 2025-06-11 |
9.4748 EUR |
321.2403 AUCTION |
9.4950 EUR |
9.3379 EUR |
9.4950 EUR |
9.4029 EUR |
| 2025-06-10 |
9.2854 EUR |
12.0938 AUCTION |
9.4671 EUR |
9.3691 EUR |
9.4671 EUR |
9.3700 EUR |
| 2025-06-09 |
9.1303 EUR |
269.1037 AUCTION |
9.0560 EUR |
8.9846 EUR |
9.2009 EUR |
9.1978 EUR |
| 2025-06-08 |
9.2363 EUR |
1,502.2482 AUCTION |
9.2479 EUR |
9.1820 EUR |
9.2835 EUR |
9.2271 EUR |
| 2025-06-07 |
9.2775 EUR |
1,170.4136 AUCTION |
9.2150 EUR |
9.1335 EUR |
9.3562 EUR |
9.2905 EUR |
| 2025-06-06 |
9.1082 EUR |
1,019.8863 AUCTION |
8.7875 EUR |
8.7538 EUR |
9.4811 EUR |
9.1841 EUR |
| 2025-06-05 |
9.0678 EUR |
791.8955 AUCTION |
9.2547 EUR |
8.7000 EUR |
9.3229 EUR |
8.7930 EUR |
| 2025-06-04 |
9.4650 EUR |
623.0404 AUCTION |
9.4360 EUR |
9.4170 EUR |
9.5530 EUR |
9.4170 EUR |
| 2025-06-03 |
9.5212 EUR |
168.5312 AUCTION |
9.5610 EUR |
9.4149 EUR |
9.6330 EUR |
9.6291 EUR |
| 2025-06-02 |
9.2230 EUR |
86.4704 AUCTION |
9.2489 EUR |
9.0841 EUR |
9.2990 EUR |
9.2990 EUR |
| 2025-06-01 |
9.2026 EUR |
2,443.2439 AUCTION |
9.2570 EUR |
9.0517 EUR |
9.3960 EUR |
9.3681 EUR |
| 2025-05-31 |
8.9626 EUR |
1,427.8850 AUCTION |
8.8203 EUR |
8.5004 EUR |
9.1529 EUR |
9.1529 EUR |
| 2025-05-30 |
9.8579 EUR |
1,826.7263 AUCTION |
10.0000 EUR |
9.6600 EUR |
10.0380 EUR |
9.6744 EUR |
| 2025-05-29 |
10.3258 EUR |
1,469.0856 AUCTION |
10.3100 EUR |
10.2250 EUR |
10.5060 EUR |
10.2610 EUR |
| 2025-05-28 |
10.4025 EUR |
1,039.2147 AUCTION |
10.3230 EUR |
10.0190 EUR |
10.5650 EUR |
10.0190 EUR |
| 2025-05-27 |
10.2902 EUR |
5,516.9560 AUCTION |
10.1840 EUR |
10.0620 EUR |
10.6130 EUR |
10.4530 EUR |
| 2025-05-26 |
10.2942 EUR |
1,591.8450 AUCTION |
10.3670 EUR |
10.1010 EUR |
10.4150 EUR |
10.2650 EUR |
| 2025-05-25 |
10.2983 EUR |
2,070.1452 AUCTION |
10.2800 EUR |
10.0000 EUR |
10.5110 EUR |
10.1230 EUR |
| 2025-05-24 |
10.3297 EUR |
1,220.1478 AUCTION |
10.1120 EUR |
10.1120 EUR |
10.5400 EUR |
10.3440 EUR |
| 2025-05-23 |
10.8152 EUR |
1,240.0838 AUCTION |
10.9700 EUR |
10.3110 EUR |
11.1550 EUR |
10.3970 EUR |
| 2025-05-22 |
10.7666 EUR |
1,754.5729 AUCTION |
10.5770 EUR |
10.5580 EUR |
10.9260 EUR |
10.8970 EUR |
| 2025-05-21 |
10.5359 EUR |
765.7987 AUCTION |
10.3310 EUR |
10.2630 EUR |
10.6420 EUR |
10.5080 EUR |
| 2025-05-20 |
10.3650 EUR |
602.2122 AUCTION |
10.4620 EUR |
10.2810 EUR |
10.4900 EUR |
10.3630 EUR |
| 2025-05-19 |
10.2024 EUR |
387.3853 AUCTION |
10.4510 EUR |
9.9712 EUR |
10.4510 EUR |
10.3180 EUR |
| 2025-05-18 |
10.6488 EUR |
651.3211 AUCTION |
10.5920 EUR |
10.2490 EUR |
10.7730 EUR |
10.5530 EUR |
| 2025-05-17 |
10.4154 EUR |
1,270.8313 AUCTION |
10.6700 EUR |
10.1920 EUR |
10.6700 EUR |
10.3710 EUR |
| 2025-05-16 |
10.7845 EUR |
2,692.7113 AUCTION |
10.5480 EUR |
10.5430 EUR |
10.9820 EUR |
10.6370 EUR |
| 2025-05-15 |
10.8035 EUR |
17,146.3616 AUCTION |
11.4940 EUR |
10.4010 EUR |
11.4940 EUR |
10.5940 EUR |
| 2025-05-14 |
11.6595 EUR |
1,959.7336 AUCTION |
11.8780 EUR |
11.3660 EUR |
11.9230 EUR |
11.4250 EUR |
| 2025-05-13 |
11.6565 EUR |
1,500.1379 AUCTION |
11.9240 EUR |
11.3260 EUR |
11.9240 EUR |
11.8530 EUR |
| 2025-05-12 |
11.7024 EUR |
4,088.2476 AUCTION |
11.6600 EUR |
11.1790 EUR |
12.1840 EUR |
11.7930 EUR |
| 2025-05-11 |
12.3606 EUR |
9,122.7849 AUCTION |
12.6230 EUR |
11.5800 EUR |
12.9720 EUR |
11.8240 EUR |
| 2025-05-10 |
12.4486 EUR |
42,202.9822 AUCTION |
11.3270 EUR |
11.3270 EUR |
13.4080 EUR |
12.4000 EUR |
| 2025-05-09 |
10.7045 EUR |
2,905.6733 AUCTION |
10.5090 EUR |
10.4940 EUR |
11.0850 EUR |
11.0340 EUR |
| 2025-05-08 |
10.1805 EUR |
2,158.6508 AUCTION |
9.8803 EUR |
9.8803 EUR |
10.4040 EUR |
10.3170 EUR |
| 2025-05-07 |
9.5956 EUR |
2,169.6333 AUCTION |
9.5427 EUR |
9.3615 EUR |
9.8506 EUR |
9.5918 EUR |
| 2025-05-06 |
9.7927 EUR |
586.3356 AUCTION |
9.9792 EUR |
9.4273 EUR |
10.0170 EUR |
9.5738 EUR |
| 2025-05-05 |
10.0087 EUR |
563.8426 AUCTION |
9.7534 EUR |
9.7534 EUR |
10.1190 EUR |
10.0430 EUR |