Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
15.8960 EUR |
25,760.6075 AUCTION |
16.2650 EUR |
15.0370 EUR |
16.5200 EUR |
15.5100 EUR |
| 2025-03-29 |
16.4814 EUR |
72,511.3165 AUCTION |
16.5490 EUR |
15.6570 EUR |
17.5200 EUR |
15.7140 EUR |
| 2025-03-28 |
16.9402 EUR |
74,217.4704 AUCTION |
15.9880 EUR |
15.1590 EUR |
18.4020 EUR |
15.1590 EUR |
| 2025-03-27 |
16.9330 EUR |
24,439.9590 AUCTION |
17.1780 EUR |
16.1100 EUR |
17.5440 EUR |
16.3710 EUR |
| 2025-03-26 |
17.7335 EUR |
41,158.2724 AUCTION |
18.3350 EUR |
16.8790 EUR |
18.3660 EUR |
17.3150 EUR |
| 2025-03-25 |
18.5263 EUR |
76,850.5225 AUCTION |
19.7580 EUR |
17.3030 EUR |
20.1400 EUR |
18.1100 EUR |
| 2025-03-24 |
19.5052 EUR |
118,097.8075 AUCTION |
19.0940 EUR |
18.2830 EUR |
20.8270 EUR |
19.3310 EUR |
| 2025-03-23 |
27.0911 EUR |
256,088.7536 AUCTION |
28.9480 EUR |
17.8510 EUR |
30.3410 EUR |
18.2070 EUR |
| 2025-03-22 |
52.2764 EUR |
91,674.1072 AUCTION |
47.5720 EUR |
40.0650 EUR |
57.7260 EUR |
52.2000 EUR |
| 2025-03-21 |
43.0998 EUR |
32,958.0455 AUCTION |
41.9110 EUR |
40.4230 EUR |
49.2370 EUR |
49.1420 EUR |
| 2025-03-20 |
41.2628 EUR |
59,463.1180 AUCTION |
36.5650 EUR |
35.7700 EUR |
44.7300 EUR |
42.3020 EUR |
| 2025-03-19 |
35.4464 EUR |
29,469.5106 AUCTION |
34.3920 EUR |
33.3700 EUR |
38.0020 EUR |
36.9230 EUR |
| 2025-03-18 |
29.7499 EUR |
22,529.9558 AUCTION |
29.4700 EUR |
27.2080 EUR |
32.1560 EUR |
31.5450 EUR |
| 2025-03-17 |
31.4312 EUR |
49,264.5722 AUCTION |
31.8330 EUR |
28.3140 EUR |
34.0770 EUR |
29.7640 EUR |
| 2025-03-16 |
30.1576 EUR |
123,484.0903 AUCTION |
24.1640 EUR |
23.6720 EUR |
33.6150 EUR |
31.8230 EUR |
| 2025-03-15 |
23.9199 EUR |
18,467.4288 AUCTION |
25.2800 EUR |
23.0560 EUR |
25.3370 EUR |
24.1990 EUR |
| 2025-03-14 |
24.2539 EUR |
59,904.5931 AUCTION |
23.7040 EUR |
22.7510 EUR |
26.0500 EUR |
24.8410 EUR |
| 2025-03-13 |
24.1213 EUR |
72,239.9433 AUCTION |
22.9930 EUR |
21.4900 EUR |
26.7070 EUR |
23.8300 EUR |
| 2025-03-12 |
23.2132 EUR |
85,730.6238 AUCTION |
23.8150 EUR |
20.9250 EUR |
24.6650 EUR |
22.9630 EUR |
| 2025-03-11 |
21.6489 EUR |
118,957.8714 AUCTION |
17.6830 EUR |
17.0060 EUR |
25.7000 EUR |
19.3810 EUR |
| 2025-03-10 |
17.2161 EUR |
55,944.1005 AUCTION |
15.9050 EUR |
15.3830 EUR |
18.8070 EUR |
17.5080 EUR |
| 2025-03-09 |
15.4883 EUR |
31,670.2864 AUCTION |
15.8040 EUR |
14.7900 EUR |
16.0000 EUR |
15.8040 EUR |
| 2025-03-08 |
14.5879 EUR |
81,269.9824 AUCTION |
14.9600 EUR |
13.4800 EUR |
15.7240 EUR |
14.9440 EUR |
| 2025-03-07 |
13.7308 EUR |
124,012.4494 AUCTION |
11.6150 EUR |
11.3910 EUR |
15.1460 EUR |
13.5440 EUR |
| 2025-03-06 |
10.9391 EUR |
7,664.0350 AUCTION |
10.6380 EUR |
10.5840 EUR |
11.5750 EUR |
11.4370 EUR |
| 2025-03-05 |
11.0360 EUR |
3,618.8116 AUCTION |
11.1360 EUR |
10.7380 EUR |
11.2500 EUR |
10.9170 EUR |
| 2025-03-04 |
11.4234 EUR |
8,438.7500 AUCTION |
10.7640 EUR |
10.7320 EUR |
11.7100 EUR |
11.5530 EUR |
| 2025-03-03 |
13.5078 EUR |
1,453.2866 AUCTION |
13.2210 EUR |
13.1280 EUR |
13.8580 EUR |
13.4480 EUR |
| 2025-03-02 |
13.5133 EUR |
6,834.7506 AUCTION |
12.6220 EUR |
12.5530 EUR |
14.0440 EUR |
12.6870 EUR |
| 2025-03-01 |
13.1668 EUR |
6,844.6344 AUCTION |
14.1950 EUR |
12.5320 EUR |
14.3120 EUR |
12.8000 EUR |
| 2025-02-28 |
13.6596 EUR |
11,360.3441 AUCTION |
14.1030 EUR |
12.8540 EUR |
14.5570 EUR |
12.9680 EUR |
| 2025-02-27 |
15.0570 EUR |
7,388.0609 AUCTION |
14.6520 EUR |
14.2950 EUR |
15.3920 EUR |
15.1420 EUR |
| 2025-02-26 |
15.5777 EUR |
43,376.8378 AUCTION |
14.9730 EUR |
13.8960 EUR |
17.4040 EUR |
14.9410 EUR |
| 2025-02-25 |
14.8230 EUR |
34,538.8474 AUCTION |
14.2110 EUR |
13.7200 EUR |
15.6540 EUR |
15.6540 EUR |
| 2025-02-24 |
13.6664 EUR |
18,011.5361 AUCTION |
13.2270 EUR |
13.1320 EUR |
14.1910 EUR |
13.6360 EUR |
| 2025-02-23 |
13.2206 EUR |
14,560.0846 AUCTION |
12.0970 EUR |
12.0970 EUR |
13.6820 EUR |
13.5110 EUR |
| 2025-02-22 |
12.6426 EUR |
9,081.7182 AUCTION |
13.3540 EUR |
12.0150 EUR |
13.6040 EUR |
12.2390 EUR |
| 2025-02-21 |
12.7062 EUR |
5,037.0560 AUCTION |
12.4060 EUR |
12.3720 EUR |
12.9930 EUR |
12.4180 EUR |
| 2025-02-20 |
12.4790 EUR |
5,497.9592 AUCTION |
12.2930 EUR |
11.8260 EUR |
12.8560 EUR |
12.5070 EUR |
| 2025-02-19 |
11.5583 EUR |
24,500.8811 AUCTION |
10.9850 EUR |
10.7750 EUR |
12.3650 EUR |
12.1800 EUR |
| 2025-02-18 |
10.4802 EUR |
10,278.6246 AUCTION |
10.2020 EUR |
9.4581 EUR |
11.0160 EUR |
10.5330 EUR |
| 2025-02-17 |
10.4345 EUR |
4,909.3627 AUCTION |
10.6960 EUR |
10.0490 EUR |
10.7770 EUR |
10.1290 EUR |
| 2025-02-16 |
10.3336 EUR |
2,982.7885 AUCTION |
10.2900 EUR |
10.0560 EUR |
10.6060 EUR |
10.3510 EUR |
| 2025-02-15 |
10.8907 EUR |
7,102.1845 AUCTION |
10.8180 EUR |
10.2420 EUR |
11.3110 EUR |
10.3280 EUR |
| 2025-02-14 |
11.0882 EUR |
49,618.6459 AUCTION |
11.2280 EUR |
10.4250 EUR |
11.7350 EUR |
10.8440 EUR |
| 2025-02-13 |
11.3841 EUR |
219,412.7014 AUCTION |
9.9368 EUR |
9.5183 EUR |
12.6440 EUR |
12.3500 EUR |
| 2025-02-12 |
9.0833 EUR |
3,372.7984 AUCTION |
8.9907 EUR |
8.7500 EUR |
9.7200 EUR |
9.5744 EUR |
| 2025-02-11 |
9.3528 EUR |
924.6280 AUCTION |
9.3328 EUR |
9.0000 EUR |
9.5900 EUR |
9.0929 EUR |
| 2025-02-10 |
8.9876 EUR |
7,397.2019 AUCTION |
8.7561 EUR |
8.7169 EUR |
9.1865 EUR |
9.1109 EUR |
| 2025-02-09 |
9.5057 EUR |
16,188.8050 AUCTION |
9.6120 EUR |
8.7238 EUR |
9.9158 EUR |
9.0356 EUR |