Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
4.6484 EUR |
1,952.7956 AUCTION |
4.6710 EUR |
4.6213 EUR |
4.6780 EUR |
4.6402 EUR |
| 2026-01-08 |
4.6736 EUR |
4,024.4326 AUCTION |
4.8500 EUR |
4.6111 EUR |
4.8704 EUR |
4.7149 EUR |
| 2026-01-07 |
4.8837 EUR |
17,908.6416 AUCTION |
4.8078 EUR |
4.6823 EUR |
5.1415 EUR |
4.7463 EUR |
| 2026-01-06 |
4.7510 EUR |
1,498.3163 AUCTION |
4.7959 EUR |
4.5499 EUR |
4.8203 EUR |
4.7354 EUR |
| 2026-01-05 |
4.5717 EUR |
1,982.8155 AUCTION |
4.5396 EUR |
4.5150 EUR |
4.6005 EUR |
4.5611 EUR |
| 2026-01-04 |
4.5605 EUR |
1,791.4509 AUCTION |
4.5023 EUR |
4.4909 EUR |
4.6260 EUR |
4.5718 EUR |
| 2026-01-03 |
4.4873 EUR |
716.9368 AUCTION |
4.5169 EUR |
4.4149 EUR |
4.5702 EUR |
4.4601 EUR |
| 2026-01-02 |
4.4532 EUR |
3,702.7569 AUCTION |
4.4097 EUR |
4.3217 EUR |
4.5037 EUR |
4.5037 EUR |
| 2026-01-01 |
4.4566 EUR |
13,727.1169 AUCTION |
4.6504 EUR |
4.3204 EUR |
4.8579 EUR |
4.4357 EUR |
| 2025-12-31 |
4.7185 EUR |
64,586.3764 AUCTION |
4.4122 EUR |
4.3709 EUR |
5.2114 EUR |
4.3798 EUR |
| 2025-12-30 |
4.1999 EUR |
570.6855 AUCTION |
4.2071 EUR |
4.1516 EUR |
4.2517 EUR |
4.2360 EUR |
| 2025-12-29 |
4.2600 EUR |
3,280.7905 AUCTION |
4.2619 EUR |
4.1972 EUR |
4.3074 EUR |
4.2131 EUR |
| 2025-12-28 |
4.2905 EUR |
2,103.4094 AUCTION |
4.3038 EUR |
4.2287 EUR |
4.3068 EUR |
4.2404 EUR |
| 2025-12-27 |
4.2840 EUR |
802.6861 AUCTION |
4.2998 EUR |
4.2695 EUR |
4.3083 EUR |
4.2695 EUR |
| 2025-12-26 |
4.2046 EUR |
1,185.4799 AUCTION |
4.2144 EUR |
4.1966 EUR |
4.2247 EUR |
4.2098 EUR |
| 2025-12-25 |
4.2861 EUR |
1,461.2766 AUCTION |
4.2991 EUR |
4.2707 EUR |
4.3352 EUR |
4.2901 EUR |
| 2025-12-24 |
4.1917 EUR |
32.0098 AUCTION |
4.1200 EUR |
4.1200 EUR |
4.2251 EUR |
4.2251 EUR |
| 2025-12-23 |
4.1534 EUR |
1,155.7826 AUCTION |
4.1726 EUR |
4.1055 EUR |
4.1727 EUR |
4.1542 EUR |
| 2025-12-22 |
4.1674 EUR |
1,051.8569 AUCTION |
4.1463 EUR |
4.1463 EUR |
4.2153 EUR |
4.1511 EUR |
| 2025-12-21 |
4.4157 EUR |
4,027.5032 AUCTION |
4.4236 EUR |
4.1315 EUR |
4.6126 EUR |
4.1315 EUR |
| 2025-12-20 |
4.2647 EUR |
2,159.3345 AUCTION |
4.2263 EUR |
4.1784 EUR |
4.3800 EUR |
4.3015 EUR |
| 2025-12-19 |
3.9717 EUR |
5,006.2509 AUCTION |
3.9181 EUR |
3.9098 EUR |
4.1019 EUR |
4.1019 EUR |
| 2025-12-18 |
4.0504 EUR |
1,055.3111 AUCTION |
4.0804 EUR |
3.9100 EUR |
4.1623 EUR |
3.9318 EUR |
| 2025-12-17 |
4.3232 EUR |
6.1198 AUCTION |
4.2757 EUR |
4.2493 EUR |
4.2757 EUR |
4.2493 EUR |
| 2025-12-16 |
4.2943 EUR |
362.9858 AUCTION |
4.2657 EUR |
4.2297 EUR |
4.3232 EUR |
4.3175 EUR |
| 2025-12-15 |
4.2828 EUR |
4,159.5598 AUCTION |
4.4517 EUR |
4.1945 EUR |
4.5028 EUR |
4.2173 EUR |
| 2025-12-14 |
4.5241 EUR |
3,802.8495 AUCTION |
4.5211 EUR |
4.4909 EUR |
4.5565 EUR |
4.5096 EUR |
| 2025-12-13 |
4.6314 EUR |
165.2463 AUCTION |
4.6464 EUR |
4.6144 EUR |
4.6609 EUR |
4.6144 EUR |
| 2025-12-12 |
4.6648 EUR |
1,087.7705 AUCTION |
4.5940 EUR |
4.5054 EUR |
4.7832 EUR |
4.5054 EUR |
| 2025-12-11 |
4.5018 EUR |
216.1544 AUCTION |
4.5000 EUR |
4.4806 EUR |
4.5676 EUR |
4.4851 EUR |
| 2025-12-10 |
4.7742 EUR |
440.5690 AUCTION |
4.7797 EUR |
4.7183 EUR |
4.7943 EUR |
4.7943 EUR |
| 2025-12-09 |
4.7648 EUR |
877.7994 AUCTION |
4.8159 EUR |
4.6735 EUR |
4.9642 EUR |
4.8934 EUR |
| 2025-12-08 |
4.7415 EUR |
3,698.2196 AUCTION |
4.7440 EUR |
4.7298 EUR |
4.7942 EUR |
4.7942 EUR |
| 2025-12-07 |
4.7303 EUR |
5,259.1990 AUCTION |
4.8019 EUR |
4.6613 EUR |
4.8100 EUR |
4.6613 EUR |
| 2025-12-06 |
4.7290 EUR |
241.0655 AUCTION |
4.7625 EUR |
4.7362 EUR |
4.7694 EUR |
4.7362 EUR |
| 2025-12-05 |
4.9463 EUR |
2,916.2185 AUCTION |
4.8559 EUR |
4.7170 EUR |
5.0297 EUR |
4.7280 EUR |
| 2025-12-04 |
4.8962 EUR |
265.0128 AUCTION |
4.9275 EUR |
4.8321 EUR |
4.9275 EUR |
4.9042 EUR |
| 2025-12-03 |
4.8764 EUR |
135.4924 AUCTION |
4.8957 EUR |
4.7632 EUR |
4.9900 EUR |
4.8759 EUR |
| 2025-12-02 |
4.8001 EUR |
2,341.7279 AUCTION |
4.6618 EUR |
4.6618 EUR |
4.9599 EUR |
4.8588 EUR |
| 2025-12-01 |
4.7237 EUR |
6,843.5053 AUCTION |
4.9066 EUR |
4.5682 EUR |
4.9066 EUR |
4.7227 EUR |
| 2025-11-30 |
5.3402 EUR |
5,377.6593 AUCTION |
5.2796 EUR |
5.1150 EUR |
5.3010 EUR |
5.1677 EUR |
| 2025-11-29 |
5.6041 EUR |
60,777.2832 AUCTION |
5.4911 EUR |
5.2389 EUR |
5.8304 EUR |
5.3938 EUR |
| 2025-11-28 |
5.3856 EUR |
77,680.0222 AUCTION |
5.1506 EUR |
5.0282 EUR |
6.1500 EUR |
5.8268 EUR |
| 2025-11-27 |
5.0248 EUR |
10,667.8693 AUCTION |
4.8928 EUR |
4.8782 EUR |
5.1823 EUR |
5.0580 EUR |
| 2025-11-26 |
4.8293 EUR |
2,369.3856 AUCTION |
4.8185 EUR |
4.7282 EUR |
4.8822 EUR |
4.8737 EUR |
| 2025-11-25 |
4.8004 EUR |
1,478.3813 AUCTION |
4.8246 EUR |
4.7059 EUR |
4.8736 EUR |
4.7883 EUR |
| 2025-11-24 |
4.7934 EUR |
893.6682 AUCTION |
4.8116 EUR |
4.6518 EUR |
4.9414 EUR |
4.8917 EUR |
| 2025-11-23 |
4.7179 EUR |
1,865.6163 AUCTION |
4.6714 EUR |
4.6714 EUR |
4.7715 EUR |
4.7163 EUR |
| 2025-11-22 |
4.6979 EUR |
667.0347 AUCTION |
4.6824 EUR |
4.5820 EUR |
4.7357 EUR |
4.6469 EUR |
| 2025-11-21 |
4.7600 EUR |
6,808.7473 AUCTION |
4.9450 EUR |
4.5000 EUR |
4.9581 EUR |
4.7100 EUR |