Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8.3197 EUR |
925.8812 AUCTION |
8.6895 EUR |
8.2264 EUR |
8.6900 EUR |
8.6789 EUR |
| 2025-02-07 |
8.4095 EUR |
677.0544 AUCTION |
8.1624 EUR |
8.1560 EUR |
8.6556 EUR |
8.1560 EUR |
| 2025-02-06 |
8.3793 EUR |
934.4343 AUCTION |
8.4897 EUR |
8.0758 EUR |
8.5933 EUR |
8.0758 EUR |
| 2025-02-05 |
8.5819 EUR |
809.0486 AUCTION |
8.7170 EUR |
8.3053 EUR |
8.8252 EUR |
8.4650 EUR |
| 2025-02-04 |
9.1028 EUR |
3,008.5616 AUCTION |
8.7737 EUR |
8.4836 EUR |
9.5953 EUR |
8.6886 EUR |
| 2025-02-03 |
8.1035 EUR |
11,138.9767 AUCTION |
8.3877 EUR |
7.0245 EUR |
9.5312 EUR |
9.1138 EUR |
| 2025-02-02 |
9.8006 EUR |
3,987.5931 AUCTION |
10.6410 EUR |
9.3619 EUR |
10.7890 EUR |
9.5123 EUR |
| 2025-02-01 |
11.6538 EUR |
293.2099 AUCTION |
12.0510 EUR |
10.9570 EUR |
12.0510 EUR |
10.9570 EUR |
| 2025-01-31 |
12.3809 EUR |
697.8605 AUCTION |
12.0570 EUR |
12.0570 EUR |
12.6300 EUR |
12.0620 EUR |
| 2025-01-30 |
11.8554 EUR |
598.8644 AUCTION |
11.5730 EUR |
11.5730 EUR |
11.9670 EUR |
11.9000 EUR |
| 2025-01-29 |
11.5661 EUR |
141.5900 AUCTION |
11.1510 EUR |
11.1510 EUR |
11.7860 EUR |
11.5750 EUR |
| 2025-01-28 |
11.7309 EUR |
374.5274 AUCTION |
12.0680 EUR |
11.1960 EUR |
12.0680 EUR |
11.2480 EUR |
| 2025-01-27 |
11.1877 EUR |
2,469.0620 AUCTION |
12.0340 EUR |
10.9570 EUR |
12.0340 EUR |
11.8120 EUR |
| 2025-01-26 |
12.6125 EUR |
161.3233 AUCTION |
12.5670 EUR |
12.5260 EUR |
12.7010 EUR |
12.6710 EUR |
| 2025-01-25 |
12.2759 EUR |
607.9036 AUCTION |
12.2610 EUR |
12.1680 EUR |
12.4780 EUR |
12.4390 EUR |
| 2025-01-24 |
12.5351 EUR |
675.6913 AUCTION |
12.3540 EUR |
12.0720 EUR |
12.7580 EUR |
12.0720 EUR |
| 2025-01-23 |
12.7202 EUR |
2,243.5348 AUCTION |
12.6780 EUR |
12.5500 EUR |
12.8080 EUR |
12.7560 EUR |
| 2025-01-22 |
13.2240 EUR |
1,595.3853 AUCTION |
13.0430 EUR |
12.9560 EUR |
13.2960 EUR |
13.1490 EUR |
| 2025-01-21 |
13.0963 EUR |
957.4224 AUCTION |
12.7100 EUR |
12.3480 EUR |
13.3490 EUR |
13.1270 EUR |
| 2025-01-20 |
12.7445 EUR |
4,448.6873 AUCTION |
12.6660 EUR |
12.2850 EUR |
13.7510 EUR |
12.7340 EUR |
| 2025-01-19 |
13.5307 EUR |
3,717.8130 AUCTION |
14.4330 EUR |
12.9920 EUR |
14.4330 EUR |
12.9920 EUR |
| 2025-01-18 |
14.3927 EUR |
916.1962 AUCTION |
15.4690 EUR |
13.9680 EUR |
15.4770 EUR |
13.9730 EUR |
| 2025-01-17 |
15.1635 EUR |
982.9573 AUCTION |
14.7560 EUR |
14.7540 EUR |
15.5280 EUR |
15.4570 EUR |
| 2025-01-16 |
14.9523 EUR |
557.5453 AUCTION |
14.7550 EUR |
14.5030 EUR |
15.1120 EUR |
14.9840 EUR |
| 2025-01-15 |
14.6187 EUR |
1,314.2368 AUCTION |
14.1460 EUR |
13.9330 EUR |
15.1510 EUR |
14.9620 EUR |
| 2025-01-14 |
14.0585 EUR |
472.5906 AUCTION |
14.0660 EUR |
14.0230 EUR |
14.3860 EUR |
14.3720 EUR |
| 2025-01-13 |
13.7785 EUR |
1,550.8725 AUCTION |
14.4560 EUR |
13.0000 EUR |
14.5600 EUR |
14.0610 EUR |
| 2025-01-12 |
14.9945 EUR |
460.0670 AUCTION |
14.9530 EUR |
14.7710 EUR |
15.0040 EUR |
14.8000 EUR |
| 2025-01-11 |
15.2263 EUR |
121.3375 AUCTION |
15.1840 EUR |
14.9840 EUR |
15.3470 EUR |
15.3470 EUR |
| 2025-01-10 |
15.1098 EUR |
1,246.8684 AUCTION |
14.9790 EUR |
14.8490 EUR |
15.4190 EUR |
15.2350 EUR |
| 2025-01-09 |
15.0482 EUR |
1,062.1468 AUCTION |
15.0140 EUR |
14.7600 EUR |
15.4690 EUR |
15.0830 EUR |
| 2025-01-08 |
14.8115 EUR |
1,263.3846 AUCTION |
15.6160 EUR |
14.1050 EUR |
15.6160 EUR |
14.6880 EUR |
| 2025-01-07 |
16.3192 EUR |
2,877.9527 AUCTION |
17.1710 EUR |
15.6170 EUR |
17.1710 EUR |
15.7460 EUR |
| 2025-01-06 |
17.3444 EUR |
549.5773 AUCTION |
17.2390 EUR |
16.9160 EUR |
17.5590 EUR |
17.1690 EUR |
| 2025-01-05 |
17.1457 EUR |
1,581.2301 AUCTION |
17.0090 EUR |
16.9700 EUR |
17.3440 EUR |
17.3440 EUR |
| 2025-01-04 |
17.4592 EUR |
3,473.1571 AUCTION |
17.1460 EUR |
17.1460 EUR |
17.6870 EUR |
17.3640 EUR |
| 2025-01-03 |
16.7633 EUR |
4,182.5677 AUCTION |
16.6670 EUR |
16.1850 EUR |
17.0520 EUR |
16.9420 EUR |
| 2025-01-02 |
16.4466 EUR |
5,798.4104 AUCTION |
16.2000 EUR |
16.1830 EUR |
16.8370 EUR |
16.5270 EUR |
| 2025-01-01 |
16.5375 EUR |
19,898.2736 AUCTION |
17.6530 EUR |
15.5500 EUR |
17.9330 EUR |
16.2030 EUR |
| 2024-12-31 |
17.2110 EUR |
9,616.2228 AUCTION |
16.0650 EUR |
16.0650 EUR |
17.8870 EUR |
17.7700 EUR |
| 2024-12-30 |
16.4953 EUR |
7,838.3698 AUCTION |
16.4010 EUR |
16.0410 EUR |
17.0140 EUR |
16.4310 EUR |
| 2024-12-29 |
16.9482 EUR |
4,182.4961 AUCTION |
17.2150 EUR |
16.4330 EUR |
17.3380 EUR |
16.5650 EUR |
| 2024-12-28 |
17.0086 EUR |
4,325.4736 AUCTION |
16.9220 EUR |
16.5300 EUR |
17.4240 EUR |
17.2350 EUR |
| 2024-12-27 |
17.1725 EUR |
19,440.1660 AUCTION |
17.0390 EUR |
16.7360 EUR |
17.5750 EUR |
17.0290 EUR |
| 2024-12-26 |
16.9829 EUR |
35,051.2145 AUCTION |
18.1560 EUR |
16.4590 EUR |
18.1560 EUR |
16.9210 EUR |
| 2024-12-25 |
20.8541 EUR |
46,481.6004 AUCTION |
20.9760 EUR |
17.7880 EUR |
24.7460 EUR |
17.8710 EUR |
| 2024-12-24 |
20.6356 EUR |
29,961.2483 AUCTION |
18.2650 EUR |
18.2650 EUR |
22.1980 EUR |
21.0180 EUR |
| 2024-12-23 |
17.1158 EUR |
1,253.4905 AUCTION |
17.1890 EUR |
16.7900 EUR |
17.7670 EUR |
16.9180 EUR |
| 2024-12-22 |
17.7786 EUR |
4,713.6500 AUCTION |
18.1280 EUR |
16.8730 EUR |
18.3860 EUR |
17.7670 EUR |
| 2024-12-21 |
18.9628 EUR |
9,106.9038 AUCTION |
18.3530 EUR |
17.8500 EUR |
20.0400 EUR |
18.2600 EUR |