Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
9.9007 EUR |
1,149.2095 AUCTION |
9.9000 EUR |
9.7598 EUR |
10.0310 EUR |
9.8201 EUR |
| 2025-05-03 |
10.2746 EUR |
4,141.2715 AUCTION |
10.4390 EUR |
9.8860 EUR |
10.4700 EUR |
9.9426 EUR |
| 2025-05-02 |
10.3591 EUR |
374.0392 AUCTION |
10.3590 EUR |
10.2780 EUR |
10.4600 EUR |
10.4120 EUR |
| 2025-05-01 |
10.4064 EUR |
3,841.4094 AUCTION |
10.3470 EUR |
10.2590 EUR |
10.5240 EUR |
10.3330 EUR |
| 2025-04-30 |
10.0764 EUR |
3,503.6644 AUCTION |
10.4020 EUR |
9.9621 EUR |
10.4870 EUR |
10.2460 EUR |
| 2025-04-29 |
10.6598 EUR |
961.3389 AUCTION |
10.7340 EUR |
10.4560 EUR |
10.8110 EUR |
10.6550 EUR |
| 2025-04-28 |
10.5732 EUR |
2,600.9111 AUCTION |
10.3220 EUR |
10.1580 EUR |
10.8450 EUR |
10.7240 EUR |
| 2025-04-27 |
10.6653 EUR |
3,727.1451 AUCTION |
11.1090 EUR |
10.5000 EUR |
11.1090 EUR |
10.5290 EUR |
| 2025-04-26 |
10.9689 EUR |
6,072.5883 AUCTION |
10.8990 EUR |
10.7670 EUR |
11.1600 EUR |
10.9150 EUR |
| 2025-04-25 |
10.8754 EUR |
7,972.0591 AUCTION |
10.9010 EUR |
10.6540 EUR |
10.9950 EUR |
10.8140 EUR |
| 2025-04-24 |
10.4188 EUR |
2,153.0174 AUCTION |
10.6000 EUR |
10.1840 EUR |
10.6710 EUR |
10.5120 EUR |
| 2025-04-23 |
10.4365 EUR |
7,784.9117 AUCTION |
10.4150 EUR |
10.1620 EUR |
10.5680 EUR |
10.5590 EUR |
| 2025-04-22 |
9.7925 EUR |
2,644.8643 AUCTION |
9.7327 EUR |
9.4607 EUR |
10.1150 EUR |
10.0940 EUR |
| 2025-04-21 |
9.9112 EUR |
2,325.7103 AUCTION |
9.8706 EUR |
9.7203 EUR |
10.0300 EUR |
9.8774 EUR |
| 2025-04-20 |
9.9057 EUR |
1,873.6984 AUCTION |
9.9751 EUR |
9.7329 EUR |
10.1260 EUR |
9.7656 EUR |
| 2025-04-19 |
9.9817 EUR |
3,002.1713 AUCTION |
9.8233 EUR |
9.8233 EUR |
10.1980 EUR |
10.0420 EUR |
| 2025-04-18 |
9.9352 EUR |
7,351.3689 AUCTION |
9.9622 EUR |
9.8395 EUR |
10.1300 EUR |
9.8716 EUR |
| 2025-04-17 |
9.8438 EUR |
2,740.6294 AUCTION |
9.7992 EUR |
9.6161 EUR |
10.0260 EUR |
9.9253 EUR |
| 2025-04-16 |
10.1937 EUR |
3,659.3699 AUCTION |
10.4220 EUR |
9.5970 EUR |
10.5000 EUR |
9.6267 EUR |
| 2025-04-15 |
10.5669 EUR |
4,416.5267 AUCTION |
10.4960 EUR |
10.4310 EUR |
10.8410 EUR |
10.4530 EUR |
| 2025-04-14 |
10.6905 EUR |
7,392.9476 AUCTION |
10.6280 EUR |
10.5270 EUR |
10.9050 EUR |
10.5800 EUR |
| 2025-04-13 |
10.8941 EUR |
15,367.8465 AUCTION |
11.3170 EUR |
10.4040 EUR |
11.3430 EUR |
10.6350 EUR |
| 2025-04-12 |
11.1285 EUR |
42,122.0243 AUCTION |
11.4950 EUR |
10.7700 EUR |
11.4950 EUR |
11.2940 EUR |
| 2025-04-11 |
11.6515 EUR |
68,876.8045 AUCTION |
10.6380 EUR |
10.6380 EUR |
12.6430 EUR |
11.4890 EUR |
| 2025-04-10 |
10.5955 EUR |
22,438.7248 AUCTION |
11.3730 EUR |
10.2560 EUR |
11.3730 EUR |
10.6310 EUR |
| 2025-04-09 |
10.8455 EUR |
24,823.7435 AUCTION |
10.7230 EUR |
10.3410 EUR |
11.5550 EUR |
11.4730 EUR |
| 2025-04-08 |
11.3424 EUR |
35,379.5629 AUCTION |
11.8000 EUR |
10.6890 EUR |
11.8000 EUR |
10.7990 EUR |
| 2025-04-07 |
11.9458 EUR |
55,821.3146 AUCTION |
12.3820 EUR |
10.8620 EUR |
12.7810 EUR |
11.7110 EUR |
| 2025-04-06 |
14.0579 EUR |
86,211.9122 AUCTION |
13.9020 EUR |
12.3890 EUR |
15.4220 EUR |
12.7280 EUR |
| 2025-04-05 |
13.2648 EUR |
72,133.8577 AUCTION |
12.1450 EUR |
12.1450 EUR |
14.1580 EUR |
13.1200 EUR |
| 2025-04-04 |
11.7038 EUR |
6,432.2313 AUCTION |
12.0000 EUR |
11.3110 EUR |
12.0000 EUR |
11.6500 EUR |
| 2025-04-03 |
12.8550 EUR |
20,512.1059 AUCTION |
13.1270 EUR |
11.7600 EUR |
13.3640 EUR |
12.0160 EUR |
| 2025-04-02 |
13.1961 EUR |
14,545.3859 AUCTION |
13.7000 EUR |
12.7470 EUR |
13.7000 EUR |
12.9500 EUR |
| 2025-04-01 |
14.4016 EUR |
15,956.3458 AUCTION |
14.4000 EUR |
13.8810 EUR |
15.0260 EUR |
13.9970 EUR |
| 2025-03-31 |
14.6805 EUR |
18,716.5292 AUCTION |
15.4000 EUR |
14.2540 EUR |
15.6160 EUR |
14.4740 EUR |
| 2025-03-30 |
15.8960 EUR |
25,760.6075 AUCTION |
16.2650 EUR |
15.0370 EUR |
16.5200 EUR |
15.5100 EUR |
| 2025-03-29 |
16.4814 EUR |
72,511.3165 AUCTION |
16.5490 EUR |
15.6570 EUR |
17.5200 EUR |
15.7140 EUR |
| 2025-03-28 |
16.9402 EUR |
74,217.4704 AUCTION |
15.9880 EUR |
15.1590 EUR |
18.4020 EUR |
15.1590 EUR |
| 2025-03-27 |
16.9330 EUR |
24,439.9590 AUCTION |
17.1780 EUR |
16.1100 EUR |
17.5440 EUR |
16.3710 EUR |
| 2025-03-26 |
17.7335 EUR |
41,158.2724 AUCTION |
18.3350 EUR |
16.8790 EUR |
18.3660 EUR |
17.3150 EUR |
| 2025-03-25 |
18.5263 EUR |
76,850.5225 AUCTION |
19.7580 EUR |
17.3030 EUR |
20.1400 EUR |
18.1100 EUR |
| 2025-03-24 |
19.5052 EUR |
118,097.8075 AUCTION |
19.0940 EUR |
18.2830 EUR |
20.8270 EUR |
19.3310 EUR |
| 2025-03-23 |
27.0911 EUR |
256,088.7536 AUCTION |
28.9480 EUR |
17.8510 EUR |
30.3410 EUR |
18.2070 EUR |
| 2025-03-22 |
52.2764 EUR |
91,674.1072 AUCTION |
47.5720 EUR |
40.0650 EUR |
57.7260 EUR |
52.2000 EUR |
| 2025-03-21 |
43.0998 EUR |
32,958.0455 AUCTION |
41.9110 EUR |
40.4230 EUR |
49.2370 EUR |
49.1420 EUR |
| 2025-03-20 |
41.2628 EUR |
59,463.1180 AUCTION |
36.5650 EUR |
35.7700 EUR |
44.7300 EUR |
42.3020 EUR |
| 2025-03-19 |
35.4464 EUR |
29,469.5106 AUCTION |
34.3920 EUR |
33.3700 EUR |
38.0020 EUR |
36.9230 EUR |
| 2025-03-18 |
29.7499 EUR |
22,529.9558 AUCTION |
29.4700 EUR |
27.2080 EUR |
32.1560 EUR |
31.5450 EUR |
| 2025-03-17 |
31.4312 EUR |
49,264.5722 AUCTION |
31.8330 EUR |
28.3140 EUR |
34.0770 EUR |
29.7640 EUR |
| 2025-03-16 |
30.1576 EUR |
123,484.0903 AUCTION |
24.1640 EUR |
23.6720 EUR |
33.6150 EUR |
31.8230 EUR |