Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
24.6129 EUR |
7,766.4992 AUCTION |
23.9240 EUR |
23.5780 EUR |
25.3980 EUR |
24.2020 EUR |
| 2024-03-29 |
24.2059 EUR |
21,664.1162 AUCTION |
23.2090 EUR |
22.7960 EUR |
25.4100 EUR |
24.0610 EUR |
| 2024-03-28 |
22.9436 EUR |
6,129.7571 AUCTION |
21.3050 EUR |
20.7650 EUR |
23.6390 EUR |
23.2460 EUR |
| 2024-03-27 |
21.9187 EUR |
3,671.1246 AUCTION |
22.0570 EUR |
21.1020 EUR |
23.1610 EUR |
21.4220 EUR |
| 2024-03-26 |
21.7974 EUR |
2,535.2606 AUCTION |
21.4520 EUR |
21.1990 EUR |
22.1550 EUR |
21.7060 EUR |
| 2024-03-25 |
21.4679 EUR |
4,900.6485 AUCTION |
20.6500 EUR |
20.3700 EUR |
21.9380 EUR |
21.3830 EUR |
| 2024-03-24 |
20.5973 EUR |
1,006.4397 AUCTION |
20.5610 EUR |
19.8360 EUR |
20.8240 EUR |
20.7830 EUR |
| 2024-03-23 |
20.0842 EUR |
1,852.5504 AUCTION |
19.7170 EUR |
19.6370 EUR |
20.7130 EUR |
20.5200 EUR |
| 2024-03-22 |
21.4411 EUR |
8,499.0945 AUCTION |
20.2040 EUR |
19.0750 EUR |
22.4080 EUR |
19.4470 EUR |
| 2024-03-21 |
19.9761 EUR |
2,711.5262 AUCTION |
19.6230 EUR |
19.3490 EUR |
21.0000 EUR |
20.2760 EUR |
| 2024-03-20 |
18.9663 EUR |
5,035.5380 AUCTION |
17.8670 EUR |
17.1810 EUR |
19.8040 EUR |
19.6580 EUR |
| 2024-03-19 |
18.7403 EUR |
8,701.5255 AUCTION |
18.6310 EUR |
17.4900 EUR |
19.3590 EUR |
17.9220 EUR |