Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
8.8172 EUR |
631.7231 AUCTION |
8.6729 EUR |
8.6414 EUR |
8.9911 EUR |
8.9911 EUR |
| 2025-08-11 |
9.1782 EUR |
848.7441 AUCTION |
9.2817 EUR |
8.9221 EUR |
9.3718 EUR |
8.9811 EUR |
| 2025-08-10 |
9.0839 EUR |
1,047.7514 AUCTION |
9.1873 EUR |
8.8505 EUR |
9.2460 EUR |
9.1340 EUR |
| 2025-08-09 |
9.0711 EUR |
6,107.7137 AUCTION |
8.8571 EUR |
8.8571 EUR |
9.1513 EUR |
9.1456 EUR |
| 2025-08-08 |
8.7431 EUR |
483.7804 AUCTION |
8.7650 EUR |
8.6939 EUR |
8.9235 EUR |
8.8993 EUR |
| 2025-08-07 |
8.6523 EUR |
345.5917 AUCTION |
8.4980 EUR |
8.4980 EUR |
8.7291 EUR |
8.6884 EUR |
| 2025-08-06 |
8.4377 EUR |
219.3123 AUCTION |
8.4198 EUR |
8.3291 EUR |
8.4977 EUR |
8.4977 EUR |
| 2025-08-05 |
8.4939 EUR |
4,410.5280 AUCTION |
8.6526 EUR |
8.3425 EUR |
8.6526 EUR |
8.3687 EUR |
| 2025-08-04 |
8.5567 EUR |
2,599.2921 AUCTION |
8.5303 EUR |
8.4713 EUR |
8.6607 EUR |
8.6607 EUR |
| 2025-08-03 |
8.3478 EUR |
335.8285 AUCTION |
8.3056 EUR |
8.2792 EUR |
8.4148 EUR |
8.4148 EUR |
| 2025-08-02 |
8.2178 EUR |
313.1878 AUCTION |
8.3678 EUR |
8.0366 EUR |
8.3679 EUR |
8.2286 EUR |
| 2025-08-01 |
8.4108 EUR |
2,238.6145 AUCTION |
8.5100 EUR |
8.2711 EUR |
8.5300 EUR |
8.2793 EUR |
| 2025-07-31 |
8.9524 EUR |
4,629.8565 AUCTION |
8.9816 EUR |
8.5853 EUR |
9.0781 EUR |
8.6176 EUR |
| 2025-07-30 |
8.9637 EUR |
3,730.7459 AUCTION |
9.0000 EUR |
8.7000 EUR |
9.1805 EUR |
8.9717 EUR |
| 2025-07-29 |
9.8108 EUR |
34,160.0104 AUCTION |
10.1900 EUR |
9.1163 EUR |
10.9690 EUR |
9.3018 EUR |
| 2025-07-28 |
9.6809 EUR |
15,611.8973 AUCTION |
9.1670 EUR |
9.1670 EUR |
10.0550 EUR |
9.7000 EUR |
| 2025-07-27 |
9.0141 EUR |
620.1655 AUCTION |
8.9000 EUR |
8.9000 EUR |
9.1058 EUR |
9.0614 EUR |
| 2025-07-26 |
8.9718 EUR |
207.9463 AUCTION |
8.9973 EUR |
8.9267 EUR |
9.0361 EUR |
9.0000 EUR |
| 2025-07-25 |
8.8329 EUR |
448.6477 AUCTION |
8.7274 EUR |
8.6203 EUR |
8.9040 EUR |
8.7873 EUR |
| 2025-07-24 |
8.6817 EUR |
2,843.3103 AUCTION |
8.9641 EUR |
8.2438 EUR |
8.9981 EUR |
8.9134 EUR |
| 2025-07-23 |
9.0761 EUR |
4,536.1249 AUCTION |
9.6541 EUR |
8.5809 EUR |
9.7839 EUR |
8.8567 EUR |
| 2025-07-22 |
9.7548 EUR |
1,614.3776 AUCTION |
9.9680 EUR |
9.3263 EUR |
10.0470 EUR |
9.5650 EUR |
| 2025-07-21 |
9.7823 EUR |
7,157.2996 AUCTION |
9.6371 EUR |
9.5490 EUR |
10.0330 EUR |
9.8170 EUR |
| 2025-07-20 |
9.5459 EUR |
3,148.8057 AUCTION |
9.2616 EUR |
9.2616 EUR |
9.7457 EUR |
9.5610 EUR |
| 2025-07-19 |
9.2233 EUR |
234.2833 AUCTION |
9.1537 EUR |
9.1295 EUR |
9.3170 EUR |
9.2576 EUR |
| 2025-07-18 |
9.4617 EUR |
8,239.9812 AUCTION |
9.2767 EUR |
8.9748 EUR |
9.7106 EUR |
9.1492 EUR |
| 2025-07-17 |
9.6194 EUR |
7,500.4917 AUCTION |
9.5000 EUR |
9.3635 EUR |
9.6729 EUR |
9.5048 EUR |
| 2025-07-16 |
9.6754 EUR |
17,319.9049 AUCTION |
9.7015 EUR |
9.4670 EUR |
9.8128 EUR |
9.5800 EUR |
| 2025-07-15 |
9.6647 EUR |
8,913.3092 AUCTION |
10.0590 EUR |
9.3463 EUR |
10.0590 EUR |
9.7090 EUR |
| 2025-07-14 |
10.2760 EUR |
33,934.9929 AUCTION |
9.6250 EUR |
9.5661 EUR |
11.3390 EUR |
9.6940 EUR |
| 2025-07-13 |
10.8856 EUR |
148,505.8050 AUCTION |
8.5510 EUR |
8.5510 EUR |
13.2990 EUR |
9.8911 EUR |
| 2025-07-12 |
8.6087 EUR |
10,710.0902 AUCTION |
8.3317 EUR |
8.2333 EUR |
9.1559 EUR |
8.2408 EUR |
| 2025-07-11 |
8.3605 EUR |
2,431.5408 AUCTION |
8.1598 EUR |
8.1598 EUR |
8.6147 EUR |
8.5836 EUR |
| 2025-07-10 |
8.0148 EUR |
1,612.6321 AUCTION |
7.9113 EUR |
7.9000 EUR |
8.1266 EUR |
8.1266 EUR |
| 2025-07-09 |
7.8302 EUR |
126.5044 AUCTION |
7.6771 EUR |
7.6771 EUR |
7.9251 EUR |
7.8981 EUR |
| 2025-07-08 |
7.5823 EUR |
923.3589 AUCTION |
7.5473 EUR |
7.4034 EUR |
7.7280 EUR |
7.7280 EUR |
| 2025-07-07 |
7.6578 EUR |
272.8054 AUCTION |
7.6737 EUR |
7.6157 EUR |
7.7264 EUR |
7.6650 EUR |
| 2025-07-06 |
7.4542 EUR |
163.6694 AUCTION |
7.4249 EUR |
7.4013 EUR |
7.6464 EUR |
7.6464 EUR |
| 2025-07-05 |
7.6923 EUR |
208.4937 AUCTION |
7.6016 EUR |
7.5997 EUR |
7.7454 EUR |
7.6223 EUR |
| 2025-07-04 |
7.5849 EUR |
155.6187 AUCTION |
7.6318 EUR |
7.3209 EUR |
7.6741 EUR |
7.3209 EUR |
| 2025-07-03 |
7.6788 EUR |
1,484.2901 AUCTION |
7.6642 EUR |
7.6605 EUR |
7.7936 EUR |
7.6723 EUR |
| 2025-07-02 |
7.2309 EUR |
139.3987 AUCTION |
7.1334 EUR |
7.1334 EUR |
7.6203 EUR |
7.6203 EUR |
| 2025-07-01 |
7.2844 EUR |
213.5269 AUCTION |
7.4000 EUR |
7.1657 EUR |
7.4000 EUR |
7.1692 EUR |
| 2025-06-30 |
7.6021 EUR |
302.6161 AUCTION |
7.6783 EUR |
7.4913 EUR |
7.7199 EUR |
7.5535 EUR |
| 2025-06-29 |
7.6389 EUR |
2,517.5376 AUCTION |
7.6234 EUR |
7.6008 EUR |
7.6846 EUR |
7.6251 EUR |
| 2025-06-28 |
7.4820 EUR |
307.4761 AUCTION |
7.4774 EUR |
7.4774 EUR |
7.6316 EUR |
7.6316 EUR |
| 2025-06-27 |
7.4832 EUR |
1,173.0435 AUCTION |
7.5125 EUR |
7.4472 EUR |
7.5402 EUR |
7.4803 EUR |
| 2025-06-26 |
7.4802 EUR |
877.4485 AUCTION |
7.6662 EUR |
7.3974 EUR |
7.6662 EUR |
7.4357 EUR |
| 2025-06-25 |
7.8655 EUR |
140.9160 AUCTION |
7.8168 EUR |
7.6483 EUR |
7.8674 EUR |
7.6484 EUR |
| 2025-06-24 |
7.7150 EUR |
422.0305 AUCTION |
7.8833 EUR |
7.8180 EUR |
8.0388 EUR |
7.8600 EUR |