Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
10.2024 EUR |
387.3853 AUCTION |
10.4510 EUR |
9.9712 EUR |
10.4510 EUR |
10.3180 EUR |
| 2025-05-18 |
10.6488 EUR |
651.3211 AUCTION |
10.5920 EUR |
10.2490 EUR |
10.7730 EUR |
10.5530 EUR |
| 2025-05-17 |
10.4154 EUR |
1,270.8313 AUCTION |
10.6700 EUR |
10.1920 EUR |
10.6700 EUR |
10.3710 EUR |
| 2025-05-16 |
10.7845 EUR |
2,692.7113 AUCTION |
10.5480 EUR |
10.5430 EUR |
10.9820 EUR |
10.6370 EUR |
| 2025-05-15 |
10.8035 EUR |
17,146.3616 AUCTION |
11.4940 EUR |
10.4010 EUR |
11.4940 EUR |
10.5940 EUR |
| 2025-05-14 |
11.6595 EUR |
1,959.7336 AUCTION |
11.8780 EUR |
11.3660 EUR |
11.9230 EUR |
11.4250 EUR |
| 2025-05-13 |
11.6565 EUR |
1,500.1379 AUCTION |
11.9240 EUR |
11.3260 EUR |
11.9240 EUR |
11.8530 EUR |
| 2025-05-12 |
11.7024 EUR |
4,088.2476 AUCTION |
11.6600 EUR |
11.1790 EUR |
12.1840 EUR |
11.7930 EUR |
| 2025-05-11 |
12.3606 EUR |
9,122.7849 AUCTION |
12.6230 EUR |
11.5800 EUR |
12.9720 EUR |
11.8240 EUR |
| 2025-05-10 |
12.4486 EUR |
42,202.9822 AUCTION |
11.3270 EUR |
11.3270 EUR |
13.4080 EUR |
12.4000 EUR |
| 2025-05-09 |
10.7045 EUR |
2,905.6733 AUCTION |
10.5090 EUR |
10.4940 EUR |
11.0850 EUR |
11.0340 EUR |
| 2025-05-08 |
10.1805 EUR |
2,158.6508 AUCTION |
9.8803 EUR |
9.8803 EUR |
10.4040 EUR |
10.3170 EUR |
| 2025-05-07 |
9.5956 EUR |
2,169.6333 AUCTION |
9.5427 EUR |
9.3615 EUR |
9.8506 EUR |
9.5918 EUR |
| 2025-05-06 |
9.7927 EUR |
586.3356 AUCTION |
9.9792 EUR |
9.4273 EUR |
10.0170 EUR |
9.5738 EUR |
| 2025-05-05 |
10.0087 EUR |
563.8426 AUCTION |
9.7534 EUR |
9.7534 EUR |
10.1190 EUR |
10.0430 EUR |
| 2025-05-04 |
9.9007 EUR |
1,149.2095 AUCTION |
9.9000 EUR |
9.7598 EUR |
10.0310 EUR |
9.8201 EUR |
| 2025-05-03 |
10.2746 EUR |
4,141.2715 AUCTION |
10.4390 EUR |
9.8860 EUR |
10.4700 EUR |
9.9426 EUR |
| 2025-05-02 |
10.3591 EUR |
374.0392 AUCTION |
10.3590 EUR |
10.2780 EUR |
10.4600 EUR |
10.4120 EUR |
| 2025-05-01 |
10.4064 EUR |
3,841.4094 AUCTION |
10.3470 EUR |
10.2590 EUR |
10.5240 EUR |
10.3330 EUR |
| 2025-04-30 |
10.0764 EUR |
3,503.6644 AUCTION |
10.4020 EUR |
9.9621 EUR |
10.4870 EUR |
10.2460 EUR |
| 2025-04-29 |
10.6598 EUR |
961.3389 AUCTION |
10.7340 EUR |
10.4560 EUR |
10.8110 EUR |
10.6550 EUR |
| 2025-04-28 |
10.5732 EUR |
2,600.9111 AUCTION |
10.3220 EUR |
10.1580 EUR |
10.8450 EUR |
10.7240 EUR |
| 2025-04-27 |
10.6653 EUR |
3,727.1451 AUCTION |
11.1090 EUR |
10.5000 EUR |
11.1090 EUR |
10.5290 EUR |
| 2025-04-26 |
10.9689 EUR |
6,072.5883 AUCTION |
10.8990 EUR |
10.7670 EUR |
11.1600 EUR |
10.9150 EUR |
| 2025-04-25 |
10.8754 EUR |
7,972.0591 AUCTION |
10.9010 EUR |
10.6540 EUR |
10.9950 EUR |
10.8140 EUR |
| 2025-04-24 |
10.4188 EUR |
2,153.0174 AUCTION |
10.6000 EUR |
10.1840 EUR |
10.6710 EUR |
10.5120 EUR |
| 2025-04-23 |
10.4365 EUR |
7,784.9117 AUCTION |
10.4150 EUR |
10.1620 EUR |
10.5680 EUR |
10.5590 EUR |
| 2025-04-22 |
9.7925 EUR |
2,644.8643 AUCTION |
9.7327 EUR |
9.4607 EUR |
10.1150 EUR |
10.0940 EUR |
| 2025-04-21 |
9.9112 EUR |
2,325.7103 AUCTION |
9.8706 EUR |
9.7203 EUR |
10.0300 EUR |
9.8774 EUR |
| 2025-04-20 |
9.9057 EUR |
1,873.6984 AUCTION |
9.9751 EUR |
9.7329 EUR |
10.1260 EUR |
9.7656 EUR |
| 2025-04-19 |
9.9817 EUR |
3,002.1713 AUCTION |
9.8233 EUR |
9.8233 EUR |
10.1980 EUR |
10.0420 EUR |
| 2025-04-18 |
9.9352 EUR |
7,351.3689 AUCTION |
9.9622 EUR |
9.8395 EUR |
10.1300 EUR |
9.8716 EUR |
| 2025-04-17 |
9.8438 EUR |
2,740.6294 AUCTION |
9.7992 EUR |
9.6161 EUR |
10.0260 EUR |
9.9253 EUR |
| 2025-04-16 |
10.1937 EUR |
3,659.3699 AUCTION |
10.4220 EUR |
9.5970 EUR |
10.5000 EUR |
9.6267 EUR |
| 2025-04-15 |
10.5669 EUR |
4,416.5267 AUCTION |
10.4960 EUR |
10.4310 EUR |
10.8410 EUR |
10.4530 EUR |
| 2025-04-14 |
10.6905 EUR |
7,392.9476 AUCTION |
10.6280 EUR |
10.5270 EUR |
10.9050 EUR |
10.5800 EUR |
| 2025-04-13 |
10.8941 EUR |
15,367.8465 AUCTION |
11.3170 EUR |
10.4040 EUR |
11.3430 EUR |
10.6350 EUR |
| 2025-04-12 |
11.1285 EUR |
42,122.0243 AUCTION |
11.4950 EUR |
10.7700 EUR |
11.4950 EUR |
11.2940 EUR |
| 2025-04-11 |
11.6515 EUR |
68,876.8045 AUCTION |
10.6380 EUR |
10.6380 EUR |
12.6430 EUR |
11.4890 EUR |
| 2025-04-10 |
10.5955 EUR |
22,438.7248 AUCTION |
11.3730 EUR |
10.2560 EUR |
11.3730 EUR |
10.6310 EUR |
| 2025-04-09 |
10.8455 EUR |
24,823.7435 AUCTION |
10.7230 EUR |
10.3410 EUR |
11.5550 EUR |
11.4730 EUR |
| 2025-04-08 |
11.3424 EUR |
35,379.5629 AUCTION |
11.8000 EUR |
10.6890 EUR |
11.8000 EUR |
10.7990 EUR |
| 2025-04-07 |
11.9458 EUR |
55,821.3146 AUCTION |
12.3820 EUR |
10.8620 EUR |
12.7810 EUR |
11.7110 EUR |
| 2025-04-06 |
14.0579 EUR |
86,211.9122 AUCTION |
13.9020 EUR |
12.3890 EUR |
15.4220 EUR |
12.7280 EUR |
| 2025-04-05 |
13.2648 EUR |
72,133.8577 AUCTION |
12.1450 EUR |
12.1450 EUR |
14.1580 EUR |
13.1200 EUR |
| 2025-04-04 |
11.7038 EUR |
6,432.2313 AUCTION |
12.0000 EUR |
11.3110 EUR |
12.0000 EUR |
11.6500 EUR |
| 2025-04-03 |
12.8550 EUR |
20,512.1059 AUCTION |
13.1270 EUR |
11.7600 EUR |
13.3640 EUR |
12.0160 EUR |
| 2025-04-02 |
13.1961 EUR |
14,545.3859 AUCTION |
13.7000 EUR |
12.7470 EUR |
13.7000 EUR |
12.9500 EUR |
| 2025-04-01 |
14.4016 EUR |
15,956.3458 AUCTION |
14.4000 EUR |
13.8810 EUR |
15.0260 EUR |
13.9970 EUR |
| 2025-03-31 |
14.6805 EUR |
18,716.5292 AUCTION |
15.4000 EUR |
14.2540 EUR |
15.6160 EUR |
14.4740 EUR |