Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7.5823 EUR |
923.3589 AUCTION |
7.5473 EUR |
7.4034 EUR |
7.7280 EUR |
7.7280 EUR |
| 2025-07-07 |
7.6578 EUR |
272.8054 AUCTION |
7.6737 EUR |
7.6157 EUR |
7.7264 EUR |
7.6650 EUR |
| 2025-07-06 |
7.4542 EUR |
163.6694 AUCTION |
7.4249 EUR |
7.4013 EUR |
7.6464 EUR |
7.6464 EUR |
| 2025-07-05 |
7.6923 EUR |
208.4937 AUCTION |
7.6016 EUR |
7.5997 EUR |
7.7454 EUR |
7.6223 EUR |
| 2025-07-04 |
7.5849 EUR |
155.6187 AUCTION |
7.6318 EUR |
7.3209 EUR |
7.6741 EUR |
7.3209 EUR |
| 2025-07-03 |
7.6788 EUR |
1,484.2901 AUCTION |
7.6642 EUR |
7.6605 EUR |
7.7936 EUR |
7.6723 EUR |
| 2025-07-02 |
7.2309 EUR |
139.3987 AUCTION |
7.1334 EUR |
7.1334 EUR |
7.6203 EUR |
7.6203 EUR |
| 2025-07-01 |
7.2844 EUR |
213.5269 AUCTION |
7.4000 EUR |
7.1657 EUR |
7.4000 EUR |
7.1692 EUR |
| 2025-06-30 |
7.6021 EUR |
302.6161 AUCTION |
7.6783 EUR |
7.4913 EUR |
7.7199 EUR |
7.5535 EUR |
| 2025-06-29 |
7.6389 EUR |
2,517.5376 AUCTION |
7.6234 EUR |
7.6008 EUR |
7.6846 EUR |
7.6251 EUR |
| 2025-06-28 |
7.4820 EUR |
307.4761 AUCTION |
7.4774 EUR |
7.4774 EUR |
7.6316 EUR |
7.6316 EUR |
| 2025-06-27 |
7.4832 EUR |
1,173.0435 AUCTION |
7.5125 EUR |
7.4472 EUR |
7.5402 EUR |
7.4803 EUR |
| 2025-06-26 |
7.4802 EUR |
877.4485 AUCTION |
7.6662 EUR |
7.3974 EUR |
7.6662 EUR |
7.4357 EUR |
| 2025-06-25 |
7.8655 EUR |
140.9160 AUCTION |
7.8168 EUR |
7.6483 EUR |
7.8674 EUR |
7.6484 EUR |
| 2025-06-24 |
7.7150 EUR |
422.0305 AUCTION |
7.8833 EUR |
7.8180 EUR |
8.0388 EUR |
7.8600 EUR |
| 2025-06-23 |
7.4038 EUR |
618.6223 AUCTION |
7.3093 EUR |
7.2635 EUR |
7.4840 EUR |
7.3409 EUR |
| 2025-06-22 |
7.3775 EUR |
762.9056 AUCTION |
7.4539 EUR |
6.8745 EUR |
7.4940 EUR |
6.8745 EUR |
| 2025-06-21 |
7.8216 EUR |
214.4091 AUCTION |
7.9388 EUR |
7.4529 EUR |
8.0400 EUR |
7.5163 EUR |
| 2025-06-20 |
8.2320 EUR |
1,124.9318 AUCTION |
8.2010 EUR |
8.0333 EUR |
8.2526 EUR |
8.0333 EUR |
| 2025-06-19 |
8.2140 EUR |
43.6145 AUCTION |
8.2884 EUR |
8.1418 EUR |
8.2884 EUR |
8.1418 EUR |
| 2025-06-18 |
8.1903 EUR |
178.6006 AUCTION |
8.1548 EUR |
7.9686 EUR |
8.1736 EUR |
8.0746 EUR |
| 2025-06-17 |
8.1992 EUR |
1,341.3862 AUCTION |
8.1617 EUR |
8.0500 EUR |
8.3180 EUR |
8.2520 EUR |
| 2025-06-16 |
8.2508 EUR |
151.1629 AUCTION |
8.3362 EUR |
8.2681 EUR |
8.5307 EUR |
8.5307 EUR |
| 2025-06-15 |
8.2170 EUR |
1,937.5443 AUCTION |
8.3424 EUR |
8.1907 EUR |
8.3424 EUR |
8.2793 EUR |
| 2025-06-14 |
8.2732 EUR |
322.6839 AUCTION |
8.4396 EUR |
8.2903 EUR |
8.5176 EUR |
8.3927 EUR |
| 2025-06-13 |
8.1223 EUR |
2,498.8203 AUCTION |
8.6000 EUR |
7.9314 EUR |
8.6000 EUR |
8.0354 EUR |
| 2025-06-12 |
9.0763 EUR |
69.7985 AUCTION |
9.1599 EUR |
8.8340 EUR |
9.1710 EUR |
8.9817 EUR |
| 2025-06-11 |
9.4748 EUR |
321.2403 AUCTION |
9.4950 EUR |
9.3379 EUR |
9.4950 EUR |
9.4029 EUR |
| 2025-06-10 |
9.2854 EUR |
12.0938 AUCTION |
9.4671 EUR |
9.3691 EUR |
9.4671 EUR |
9.3700 EUR |
| 2025-06-09 |
9.1303 EUR |
269.1037 AUCTION |
9.0560 EUR |
8.9846 EUR |
9.2009 EUR |
9.1978 EUR |
| 2025-06-08 |
9.2363 EUR |
1,502.2482 AUCTION |
9.2479 EUR |
9.1820 EUR |
9.2835 EUR |
9.2271 EUR |
| 2025-06-07 |
9.2775 EUR |
1,170.4136 AUCTION |
9.2150 EUR |
9.1335 EUR |
9.3562 EUR |
9.2905 EUR |
| 2025-06-06 |
9.1082 EUR |
1,019.8863 AUCTION |
8.7875 EUR |
8.7538 EUR |
9.4811 EUR |
9.1841 EUR |
| 2025-06-05 |
9.0678 EUR |
791.8955 AUCTION |
9.2547 EUR |
8.7000 EUR |
9.3229 EUR |
8.7930 EUR |
| 2025-06-04 |
9.4650 EUR |
623.0404 AUCTION |
9.4360 EUR |
9.4170 EUR |
9.5530 EUR |
9.4170 EUR |
| 2025-06-03 |
9.5212 EUR |
168.5312 AUCTION |
9.5610 EUR |
9.4149 EUR |
9.6330 EUR |
9.6291 EUR |
| 2025-06-02 |
9.2230 EUR |
86.4704 AUCTION |
9.2489 EUR |
9.0841 EUR |
9.2990 EUR |
9.2990 EUR |
| 2025-06-01 |
9.2026 EUR |
2,443.2439 AUCTION |
9.2570 EUR |
9.0517 EUR |
9.3960 EUR |
9.3681 EUR |
| 2025-05-31 |
8.9626 EUR |
1,427.8850 AUCTION |
8.8203 EUR |
8.5004 EUR |
9.1529 EUR |
9.1529 EUR |
| 2025-05-30 |
9.8579 EUR |
1,826.7263 AUCTION |
10.0000 EUR |
9.6600 EUR |
10.0380 EUR |
9.6744 EUR |
| 2025-05-29 |
10.3258 EUR |
1,469.0856 AUCTION |
10.3100 EUR |
10.2250 EUR |
10.5060 EUR |
10.2610 EUR |
| 2025-05-28 |
10.4025 EUR |
1,039.2147 AUCTION |
10.3230 EUR |
10.0190 EUR |
10.5650 EUR |
10.0190 EUR |
| 2025-05-27 |
10.2902 EUR |
5,516.9560 AUCTION |
10.1840 EUR |
10.0620 EUR |
10.6130 EUR |
10.4530 EUR |
| 2025-05-26 |
10.2942 EUR |
1,591.8450 AUCTION |
10.3670 EUR |
10.1010 EUR |
10.4150 EUR |
10.2650 EUR |
| 2025-05-25 |
10.2983 EUR |
2,070.1452 AUCTION |
10.2800 EUR |
10.0000 EUR |
10.5110 EUR |
10.1230 EUR |
| 2025-05-24 |
10.3297 EUR |
1,220.1478 AUCTION |
10.1120 EUR |
10.1120 EUR |
10.5400 EUR |
10.3440 EUR |
| 2025-05-23 |
10.8152 EUR |
1,240.0838 AUCTION |
10.9700 EUR |
10.3110 EUR |
11.1550 EUR |
10.3970 EUR |
| 2025-05-22 |
10.7666 EUR |
1,754.5729 AUCTION |
10.5770 EUR |
10.5580 EUR |
10.9260 EUR |
10.8970 EUR |
| 2025-05-21 |
10.5359 EUR |
765.7987 AUCTION |
10.3310 EUR |
10.2630 EUR |
10.6420 EUR |
10.5080 EUR |
| 2025-05-20 |
10.3650 EUR |
602.2122 AUCTION |
10.4620 EUR |
10.2810 EUR |
10.4900 EUR |
10.3630 EUR |