Identifier on Bitvavo: AUCTION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
7.1807 EUR |
4,460.9150 AUCTION |
7.1026 EUR |
7.0386 EUR |
7.3664 EUR |
7.3419 EUR |
| 2025-09-30 |
7.0786 EUR |
16,395.4403 AUCTION |
7.2757 EUR |
6.8946 EUR |
7.2834 EUR |
7.1265 EUR |
| 2025-09-29 |
7.3042 EUR |
5,102.3649 AUCTION |
7.2925 EUR |
7.1854 EUR |
7.4266 EUR |
7.3537 EUR |
| 2025-09-28 |
7.1479 EUR |
70.0656 AUCTION |
7.1877 EUR |
7.1080 EUR |
7.2369 EUR |
7.2369 EUR |
| 2025-09-27 |
7.3099 EUR |
1,835.9083 AUCTION |
7.3026 EUR |
7.2725 EUR |
7.3668 EUR |
7.3143 EUR |
| 2025-09-26 |
7.2695 EUR |
3,144.3960 AUCTION |
7.1836 EUR |
7.1576 EUR |
7.3584 EUR |
7.2547 EUR |
| 2025-09-25 |
7.3310 EUR |
3,612.1158 AUCTION |
7.4362 EUR |
7.0000 EUR |
7.4362 EUR |
7.2192 EUR |
| 2025-09-24 |
7.5833 EUR |
647.2208 AUCTION |
7.5618 EUR |
7.3492 EUR |
7.7175 EUR |
7.6830 EUR |
| 2025-09-23 |
7.4914 EUR |
824.5603 AUCTION |
7.5897 EUR |
7.3691 EUR |
7.6444 EUR |
7.5057 EUR |
| 2025-09-22 |
7.8456 EUR |
10,033.9490 AUCTION |
8.5665 EUR |
7.3997 EUR |
8.5665 EUR |
7.5425 EUR |
| 2025-09-21 |
8.6088 EUR |
17,452.1461 AUCTION |
8.3207 EUR |
8.2649 EUR |
8.9603 EUR |
8.4626 EUR |
| 2025-09-20 |
8.1908 EUR |
64.2690 AUCTION |
8.1614 EUR |
8.1614 EUR |
8.1915 EUR |
8.1915 EUR |
| 2025-09-19 |
8.1337 EUR |
2,068.0618 AUCTION |
8.2701 EUR |
8.1053 EUR |
8.2701 EUR |
8.1800 EUR |
| 2025-09-18 |
8.3262 EUR |
1,154.3662 AUCTION |
8.3187 EUR |
8.2446 EUR |
8.3745 EUR |
8.3609 EUR |
| 2025-09-17 |
8.0443 EUR |
2,616.8956 AUCTION |
8.0366 EUR |
7.9465 EUR |
8.4500 EUR |
7.9892 EUR |
| 2025-09-16 |
8.0890 EUR |
531.3582 AUCTION |
8.0407 EUR |
8.0407 EUR |
8.1320 EUR |
8.1320 EUR |
| 2025-09-15 |
8.1368 EUR |
3,674.7311 AUCTION |
8.3023 EUR |
7.9389 EUR |
8.3915 EUR |
8.0238 EUR |
| 2025-09-14 |
8.4305 EUR |
1,326.1024 AUCTION |
8.4512 EUR |
8.2126 EUR |
8.4642 EUR |
8.2635 EUR |
| 2025-09-13 |
8.4958 EUR |
1,053.5108 AUCTION |
8.4499 EUR |
8.4183 EUR |
8.6659 EUR |
8.4416 EUR |
| 2025-09-12 |
8.3361 EUR |
810.7801 AUCTION |
8.4106 EUR |
8.2867 EUR |
8.4362 EUR |
8.3136 EUR |
| 2025-09-11 |
8.2442 EUR |
1,295.4384 AUCTION |
8.3903 EUR |
8.1945 EUR |
8.3903 EUR |
8.2723 EUR |
| 2025-09-10 |
8.3615 EUR |
185.0139 AUCTION |
8.2792 EUR |
8.2626 EUR |
8.3800 EUR |
8.3313 EUR |
| 2025-09-09 |
8.2705 EUR |
931.5164 AUCTION |
8.3699 EUR |
8.1708 EUR |
8.3699 EUR |
8.1838 EUR |
| 2025-09-08 |
8.2157 EUR |
494.4635 AUCTION |
8.2121 EUR |
8.1880 EUR |
8.2686 EUR |
8.1984 EUR |
| 2025-09-07 |
8.2194 EUR |
3,818.9739 AUCTION |
8.2100 EUR |
8.1487 EUR |
8.2490 EUR |
8.1487 EUR |
| 2025-09-06 |
8.1788 EUR |
2,942.0628 AUCTION |
8.1393 EUR |
8.1192 EUR |
8.2263 EUR |
8.1539 EUR |
| 2025-09-05 |
8.1912 EUR |
380.9017 AUCTION |
8.2337 EUR |
8.2038 EUR |
8.2391 EUR |
8.2122 EUR |
| 2025-09-04 |
8.0890 EUR |
824.6423 AUCTION |
8.2144 EUR |
8.0373 EUR |
8.2144 EUR |
8.1099 EUR |
| 2025-09-03 |
8.2561 EUR |
176.7331 AUCTION |
8.2379 EUR |
8.2254 EUR |
8.3649 EUR |
8.3649 EUR |
| 2025-09-02 |
8.2648 EUR |
278.3089 AUCTION |
8.1215 EUR |
8.1215 EUR |
8.2998 EUR |
8.2998 EUR |
| 2025-09-01 |
8.1705 EUR |
1,247.6862 AUCTION |
8.2500 EUR |
7.9756 EUR |
8.3506 EUR |
7.9756 EUR |
| 2025-08-31 |
8.5203 EUR |
267.1342 AUCTION |
8.5978 EUR |
8.4131 EUR |
8.5978 EUR |
8.4660 EUR |
| 2025-08-30 |
8.4784 EUR |
108.0120 AUCTION |
8.4160 EUR |
8.4160 EUR |
8.5118 EUR |
8.5000 EUR |
| 2025-08-29 |
8.2904 EUR |
143.7136 AUCTION |
8.4385 EUR |
8.1824 EUR |
8.4385 EUR |
8.1824 EUR |
| 2025-08-28 |
8.6432 EUR |
769.2321 AUCTION |
8.5600 EUR |
8.5000 EUR |
8.7487 EUR |
8.5000 EUR |
| 2025-08-27 |
8.7934 EUR |
16,731.4388 AUCTION |
8.5235 EUR |
8.5235 EUR |
8.9945 EUR |
8.7535 EUR |
| 2025-08-26 |
8.2733 EUR |
1,442.0877 AUCTION |
8.1745 EUR |
8.1223 EUR |
8.4630 EUR |
8.4630 EUR |
| 2025-08-25 |
8.6170 EUR |
2,082.9649 AUCTION |
8.8024 EUR |
8.2440 EUR |
9.0451 EUR |
8.2798 EUR |
| 2025-08-24 |
9.0028 EUR |
7,804.4840 AUCTION |
8.8886 EUR |
8.5537 EUR |
9.5600 EUR |
8.6894 EUR |
| 2025-08-23 |
8.6081 EUR |
2,007.8603 AUCTION |
8.6346 EUR |
8.5320 EUR |
8.7083 EUR |
8.5859 EUR |
| 2025-08-22 |
8.1602 EUR |
3,794.5089 AUCTION |
8.2805 EUR |
8.0000 EUR |
8.7312 EUR |
8.6835 EUR |
| 2025-08-21 |
8.2414 EUR |
111.0963 AUCTION |
8.4789 EUR |
8.0063 EUR |
8.4789 EUR |
8.2663 EUR |
| 2025-08-20 |
8.2237 EUR |
1,666.0866 AUCTION |
8.1704 EUR |
8.0853 EUR |
8.3833 EUR |
8.3833 EUR |
| 2025-08-19 |
8.4171 EUR |
644.4248 AUCTION |
8.4426 EUR |
8.2253 EUR |
8.5176 EUR |
8.2648 EUR |
| 2025-08-18 |
8.3776 EUR |
395.1169 AUCTION |
8.5400 EUR |
8.3035 EUR |
8.5400 EUR |
8.4815 EUR |
| 2025-08-17 |
8.6580 EUR |
171.9654 AUCTION |
8.6779 EUR |
8.6347 EUR |
8.6779 EUR |
8.6486 EUR |
| 2025-08-16 |
8.5779 EUR |
383.1858 AUCTION |
8.5965 EUR |
8.4941 EUR |
8.6286 EUR |
8.5866 EUR |
| 2025-08-15 |
8.5466 EUR |
603.8722 AUCTION |
8.5679 EUR |
8.3877 EUR |
8.6923 EUR |
8.5196 EUR |
| 2025-08-14 |
8.6912 EUR |
2,918.4121 AUCTION |
8.9789 EUR |
8.4372 EUR |
9.0991 EUR |
8.5101 EUR |
| 2025-08-13 |
8.9472 EUR |
1,329.9165 AUCTION |
8.8965 EUR |
8.8373 EUR |
9.0715 EUR |
8.9547 EUR |