Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4.3065 EUR |
29,221.8098 ATOM |
4.1896 EUR |
4.1184 EUR |
4.4299 EUR |
4.1891 EUR |
| 2025-07-17 |
4.1164 EUR |
35,397.2550 ATOM |
4.0931 EUR |
3.9907 EUR |
4.1836 EUR |
4.1814 EUR |
| 2025-07-16 |
4.0626 EUR |
20,997.4086 ATOM |
4.0277 EUR |
3.9732 EUR |
4.1880 EUR |
4.1543 EUR |
| 2025-07-15 |
3.8910 EUR |
7,053.8039 ATOM |
3.8803 EUR |
3.7943 EUR |
4.0499 EUR |
3.9934 EUR |
| 2025-07-14 |
4.0326 EUR |
53,592.9979 ATOM |
3.9936 EUR |
3.8606 EUR |
4.1417 EUR |
3.8609 EUR |
| 2025-07-13 |
4.0188 EUR |
23,641.1765 ATOM |
3.9147 EUR |
3.8885 EUR |
4.0474 EUR |
4.0328 EUR |
| 2025-07-12 |
3.9669 EUR |
11,176.0263 ATOM |
3.9367 EUR |
3.8210 EUR |
4.0180 EUR |
3.9000 EUR |
| 2025-07-11 |
3.9910 EUR |
44,689.9491 ATOM |
3.9328 EUR |
3.9026 EUR |
4.0910 EUR |
4.0654 EUR |
| 2025-07-10 |
3.6976 EUR |
12,476.1297 ATOM |
3.6779 EUR |
3.6614 EUR |
3.8005 EUR |
3.7674 EUR |
| 2025-07-09 |
3.6185 EUR |
12,309.0480 ATOM |
3.5206 EUR |
3.5083 EUR |
3.7180 EUR |
3.7135 EUR |
| 2025-07-08 |
3.4728 EUR |
13,773.3198 ATOM |
3.4473 EUR |
3.4085 EUR |
3.5588 EUR |
3.5588 EUR |
| 2025-07-07 |
3.4697 EUR |
7,579.2061 ATOM |
3.4684 EUR |
3.4358 EUR |
3.5029 EUR |
3.4373 EUR |
| 2025-07-06 |
3.4061 EUR |
3,749.6818 ATOM |
3.4003 EUR |
3.3879 EUR |
3.4599 EUR |
3.4562 EUR |
| 2025-07-05 |
3.3813 EUR |
4,491.6006 ATOM |
3.4207 EUR |
3.3536 EUR |
3.4251 EUR |
3.4028 EUR |
| 2025-07-04 |
3.4563 EUR |
16,117.1512 ATOM |
3.5507 EUR |
3.3633 EUR |
3.5612 EUR |
3.3898 EUR |
| 2025-07-03 |
3.5526 EUR |
10,700.1036 ATOM |
3.5549 EUR |
3.5263 EUR |
3.6189 EUR |
3.5818 EUR |
| 2025-07-02 |
3.4942 EUR |
25,539.8607 ATOM |
3.3323 EUR |
3.3124 EUR |
3.5981 EUR |
3.5591 EUR |
| 2025-07-01 |
3.3972 EUR |
14,823.6616 ATOM |
3.4862 EUR |
3.3371 EUR |
3.4862 EUR |
3.3371 EUR |
| 2025-06-30 |
3.5249 EUR |
23,566.4198 ATOM |
3.5943 EUR |
3.4641 EUR |
3.6188 EUR |
3.5210 EUR |
| 2025-06-29 |
3.4549 EUR |
23,389.2283 ATOM |
3.4204 EUR |
3.3898 EUR |
3.5798 EUR |
3.5795 EUR |
| 2025-06-28 |
3.3642 EUR |
5,888.3102 ATOM |
3.3577 EUR |
3.3536 EUR |
3.4347 EUR |
3.4055 EUR |
| 2025-06-27 |
3.3421 EUR |
11,410.5864 ATOM |
3.3257 EUR |
3.2976 EUR |
3.3728 EUR |
3.3050 EUR |
| 2025-06-26 |
3.3799 EUR |
20,907.1449 ATOM |
3.4351 EUR |
3.3317 EUR |
3.4819 EUR |
3.3672 EUR |
| 2025-06-25 |
3.4779 EUR |
14,777.8011 ATOM |
3.5184 EUR |
3.4294 EUR |
3.5184 EUR |
3.4375 EUR |
| 2025-06-24 |
3.4346 EUR |
11,225.8932 ATOM |
3.5204 EUR |
3.4507 EUR |
3.5237 EUR |
3.4916 EUR |
| 2025-06-23 |
3.3330 EUR |
40,108.8424 ATOM |
3.2419 EUR |
3.2375 EUR |
3.5409 EUR |
3.5306 EUR |
| 2025-06-22 |
3.2500 EUR |
21,400.9738 ATOM |
3.3088 EUR |
3.1276 EUR |
3.3459 EUR |
3.1865 EUR |
| 2025-06-21 |
3.3186 EUR |
12,118.3281 ATOM |
3.4090 EUR |
3.2150 EUR |
3.4667 EUR |
3.2551 EUR |
| 2025-06-20 |
3.5134 EUR |
10,846.3156 ATOM |
3.5074 EUR |
3.4609 EUR |
3.5481 EUR |
3.5009 EUR |
| 2025-06-19 |
3.4960 EUR |
4,594.0708 ATOM |
3.5074 EUR |
3.4586 EUR |
3.5245 EUR |
3.5153 EUR |
| 2025-06-18 |
3.4974 EUR |
4,476.3487 ATOM |
3.5000 EUR |
3.4166 EUR |
3.5450 EUR |
3.4827 EUR |
| 2025-06-17 |
3.5385 EUR |
10,107.1385 ATOM |
3.5759 EUR |
3.4599 EUR |
3.6360 EUR |
3.5340 EUR |
| 2025-06-16 |
3.6585 EUR |
15,019.3198 ATOM |
3.5437 EUR |
3.5322 EUR |
3.7047 EUR |
3.6972 EUR |
| 2025-06-15 |
3.5383 EUR |
5,954.2660 ATOM |
3.5645 EUR |
3.5072 EUR |
3.5838 EUR |
3.5122 EUR |
| 2025-06-14 |
3.5721 EUR |
2,318.1302 ATOM |
3.5810 EUR |
3.5562 EUR |
3.6109 EUR |
3.5697 EUR |
| 2025-06-13 |
3.5508 EUR |
25,270.0332 ATOM |
3.6358 EUR |
3.4769 EUR |
3.6358 EUR |
3.5674 EUR |
| 2025-06-12 |
3.8586 EUR |
5,773.2156 ATOM |
3.9252 EUR |
3.7422 EUR |
3.9271 EUR |
3.7893 EUR |
| 2025-06-11 |
3.9893 EUR |
12,021.1386 ATOM |
4.0221 EUR |
3.8887 EUR |
4.0461 EUR |
3.9005 EUR |
| 2025-06-10 |
3.8353 EUR |
3,413.8581 ATOM |
3.8907 EUR |
3.8451 EUR |
3.9203 EUR |
3.8558 EUR |
| 2025-06-09 |
3.7910 EUR |
7,033.1176 ATOM |
3.7507 EUR |
3.6915 EUR |
3.8960 EUR |
3.8787 EUR |
| 2025-06-08 |
3.7660 EUR |
9,054.4598 ATOM |
3.7916 EUR |
3.7014 EUR |
3.8028 EUR |
3.7459 EUR |
| 2025-06-07 |
3.7645 EUR |
5,034.3229 ATOM |
3.6809 EUR |
3.6715 EUR |
3.7973 EUR |
3.7878 EUR |
| 2025-06-06 |
3.7138 EUR |
19,292.1819 ATOM |
3.5732 EUR |
3.5720 EUR |
3.9000 EUR |
3.7186 EUR |
| 2025-06-05 |
3.6618 EUR |
44,528.0549 ATOM |
3.7411 EUR |
3.5300 EUR |
3.8133 EUR |
3.5815 EUR |
| 2025-06-04 |
3.8277 EUR |
9,908.0244 ATOM |
3.8818 EUR |
3.7238 EUR |
3.9327 EUR |
3.7478 EUR |
| 2025-06-03 |
3.9149 EUR |
7,615.0660 ATOM |
3.9123 EUR |
3.8717 EUR |
3.9565 EUR |
3.8958 EUR |
| 2025-06-02 |
3.7878 EUR |
7,515.6378 ATOM |
3.8563 EUR |
3.7360 EUR |
3.8563 EUR |
3.8442 EUR |
| 2025-06-01 |
3.8294 EUR |
5,789.2624 ATOM |
3.8483 EUR |
3.7750 EUR |
3.8652 EUR |
3.8461 EUR |
| 2025-05-31 |
3.7763 EUR |
13,986.4529 ATOM |
3.7892 EUR |
3.6999 EUR |
3.8826 EUR |
3.8545 EUR |
| 2025-05-30 |
3.9198 EUR |
24,448.5532 ATOM |
4.0716 EUR |
3.7419 EUR |
4.0812 EUR |
3.7973 EUR |