Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
9.7508 EUR |
56,800.3468 ATOM |
9.5020 EUR |
9.3690 EUR |
9.9388 EUR |
9.6709 EUR |
| 2023-12-19 |
9.6965 EUR |
69,369.2095 ATOM |
9.9549 EUR |
9.3782 EUR |
10.0880 EUR |
9.4163 EUR |
| 2023-12-18 |
9.7354 EUR |
70,971.6137 ATOM |
10.1770 EUR |
9.3600 EUR |
10.2290 EUR |
9.9180 EUR |
| 2023-12-17 |
10.6268 EUR |
54,815.1456 ATOM |
11.0510 EUR |
10.2000 EUR |
11.0810 EUR |
10.2270 EUR |
| 2023-12-16 |
10.5681 EUR |
64,881.9787 ATOM |
10.0200 EUR |
9.8300 EUR |
10.9500 EUR |
10.7500 EUR |
| 2023-12-15 |
10.2892 EUR |
39,646.7508 ATOM |
10.5010 EUR |
10.0370 EUR |
10.5240 EUR |
10.1350 EUR |
| 2023-12-14 |
10.5412 EUR |
87,350.4626 ATOM |
10.7000 EUR |
10.1820 EUR |
10.9000 EUR |
10.4950 EUR |
| 2023-12-13 |
10.4232 EUR |
221,361.7426 ATOM |
10.8900 EUR |
9.9580 EUR |
11.0270 EUR |
10.6020 EUR |
| 2023-12-12 |
10.5803 EUR |
354,777.8690 ATOM |
9.1498 EUR |
9.1458 EUR |
11.4950 EUR |
10.8810 EUR |
| 2023-12-11 |
9.1943 EUR |
136,704.4765 ATOM |
9.9407 EUR |
8.7900 EUR |
9.9407 EUR |
9.1478 EUR |
| 2023-12-10 |
9.6667 EUR |
54,513.3872 ATOM |
9.7472 EUR |
9.4000 EUR |
9.9435 EUR |
9.9435 EUR |
| 2023-12-09 |
10.0921 EUR |
90,717.8241 ATOM |
9.6725 EUR |
9.6600 EUR |
10.5300 EUR |
9.7200 EUR |
| 2023-12-08 |
9.6178 EUR |
96,703.7427 ATOM |
9.1815 EUR |
9.1095 EUR |
9.9347 EUR |
9.6104 EUR |
| 2023-12-07 |
9.0859 EUR |
62,866.3480 ATOM |
9.0329 EUR |
8.8523 EUR |
9.3030 EUR |
9.1365 EUR |
| 2023-12-06 |
9.2679 EUR |
127,979.7365 ATOM |
9.1586 EUR |
9.0142 EUR |
9.5200 EUR |
9.2627 EUR |
| 2023-12-05 |
9.0080 EUR |
80,009.5236 ATOM |
9.0126 EUR |
8.7607 EUR |
9.1885 EUR |
9.1817 EUR |
| 2023-12-04 |
8.7951 EUR |
125,805.1365 ATOM |
8.7625 EUR |
8.5573 EUR |
9.0744 EUR |
8.9195 EUR |
| 2023-12-03 |
8.7149 EUR |
27,502.1545 ATOM |
8.8406 EUR |
8.6000 EUR |
8.8655 EUR |
8.8229 EUR |
| 2023-12-02 |
8.7805 EUR |
35,865.5241 ATOM |
8.6954 EUR |
8.6366 EUR |
8.9100 EUR |
8.8618 EUR |
| 2023-12-01 |
8.6255 EUR |
41,954.4517 ATOM |
8.4860 EUR |
8.4369 EUR |
8.7117 EUR |
8.6744 EUR |
| 2023-11-30 |
8.5130 EUR |
53,972.0390 ATOM |
8.4089 EUR |
8.3489 EUR |
8.6113 EUR |
8.5180 EUR |
| 2023-11-29 |
8.3851 EUR |
48,552.5725 ATOM |
8.4105 EUR |
8.2094 EUR |
8.5011 EUR |
8.4156 EUR |
| 2023-11-28 |
8.3404 EUR |
80,904.7689 ATOM |
8.4678 EUR |
8.0496 EUR |
8.5400 EUR |
8.3838 EUR |
| 2023-11-27 |
8.5097 EUR |
87,590.6544 ATOM |
9.0627 EUR |
8.1849 EUR |
9.0765 EUR |
8.4033 EUR |
| 2023-11-26 |
8.9278 EUR |
183,920.5151 ATOM |
8.6797 EUR |
8.4703 EUR |
9.1696 EUR |
9.0158 EUR |
| 2023-11-25 |
8.5346 EUR |
46,027.2932 ATOM |
8.1555 EUR |
8.0946 EUR |
8.8375 EUR |
8.7480 EUR |
| 2023-11-24 |
8.1687 EUR |
22,595.7405 ATOM |
8.0335 EUR |
7.9935 EUR |
8.3040 EUR |
8.1158 EUR |
| 2023-11-23 |
8.1292 EUR |
40,782.4328 ATOM |
8.0803 EUR |
7.9480 EUR |
8.3184 EUR |
8.0695 EUR |
| 2023-11-22 |
7.9747 EUR |
52,718.9079 ATOM |
7.5185 EUR |
7.5122 EUR |
8.1900 EUR |
8.0782 EUR |
| 2023-11-21 |
7.9815 EUR |
44,615.8449 ATOM |
8.1925 EUR |
7.5070 EUR |
8.2956 EUR |
7.6376 EUR |
| 2023-11-20 |
8.5296 EUR |
28,927.4323 ATOM |
8.6063 EUR |
8.1448 EUR |
8.7473 EUR |
8.2903 EUR |
| 2023-11-19 |
8.4470 EUR |
28,233.7671 ATOM |
8.4766 EUR |
8.2458 EUR |
8.5654 EUR |
8.5520 EUR |
| 2023-11-18 |
8.4451 EUR |
48,146.1852 ATOM |
8.6220 EUR |
8.1500 EUR |
8.6420 EUR |
8.4772 EUR |
| 2023-11-17 |
8.8061 EUR |
58,607.9679 ATOM |
8.8396 EUR |
8.3213 EUR |
9.4116 EUR |
8.6076 EUR |
| 2023-11-16 |
9.0842 EUR |
69,766.2649 ATOM |
8.8855 EUR |
8.6891 EUR |
9.4000 EUR |
8.8219 EUR |
| 2023-11-15 |
8.7864 EUR |
95,319.6728 ATOM |
8.3916 EUR |
8.2492 EUR |
9.0199 EUR |
8.8339 EUR |
| 2023-11-14 |
8.4307 EUR |
71,386.9589 ATOM |
8.6004 EUR |
7.9481 EUR |
8.7946 EUR |
8.3726 EUR |
| 2023-11-13 |
9.2829 EUR |
219,222.4764 ATOM |
8.9206 EUR |
8.6216 EUR |
9.9034 EUR |
8.6387 EUR |
| 2023-11-12 |
8.8600 EUR |
62,330.0538 ATOM |
8.6607 EUR |
8.3389 EUR |
9.1000 EUR |
8.9078 EUR |
| 2023-11-11 |
8.6056 EUR |
34,618.3991 ATOM |
8.6029 EUR |
8.3000 EUR |
8.8656 EUR |
8.5964 EUR |
| 2023-11-10 |
8.6556 EUR |
93,821.6119 ATOM |
8.4636 EUR |
8.4001 EUR |
8.9296 EUR |
8.6178 EUR |
| 2023-11-09 |
8.0923 EUR |
137,004.8022 ATOM |
8.0844 EUR |
7.6900 EUR |
8.4497 EUR |
8.2864 EUR |
| 2023-11-08 |
8.0541 EUR |
38,430.1921 ATOM |
7.9143 EUR |
7.8600 EUR |
8.2000 EUR |
8.0904 EUR |
| 2023-11-07 |
7.8562 EUR |
43,614.9362 ATOM |
8.1299 EUR |
7.6500 EUR |
8.1429 EUR |
7.9066 EUR |
| 2023-11-06 |
7.9852 EUR |
71,841.1200 ATOM |
7.7990 EUR |
7.7500 EUR |
8.1700 EUR |
8.1325 EUR |
| 2023-11-05 |
7.8012 EUR |
79,657.4312 ATOM |
7.5537 EUR |
7.5095 EUR |
7.9704 EUR |
7.8327 EUR |
| 2023-11-04 |
7.4065 EUR |
35,801.9350 ATOM |
7.2257 EUR |
7.1881 EUR |
7.6787 EUR |
7.6366 EUR |
| 2023-11-03 |
7.1937 EUR |
49,006.3787 ATOM |
7.3743 EUR |
7.0826 EUR |
7.3847 EUR |
7.2344 EUR |
| 2023-11-02 |
7.3683 EUR |
81,177.1436 ATOM |
7.4683 EUR |
7.1020 EUR |
7.6400 EUR |
7.3989 EUR |
| 2023-11-01 |
7.3990 EUR |
76,824.1155 ATOM |
7.4927 EUR |
7.1441 EUR |
7.6100 EUR |
7.4773 EUR |