Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.7523 EUR |
7,349.0845 ATOM |
3.7987 EUR |
3.7250 EUR |
3.8018 EUR |
3.7500 EUR |
| 2025-09-05 |
3.7986 EUR |
24,636.6432 ATOM |
3.7676 EUR |
3.7535 EUR |
3.8865 EUR |
3.7791 EUR |
| 2025-09-04 |
3.7910 EUR |
12,025.0674 ATOM |
3.8820 EUR |
3.7220 EUR |
3.8933 EUR |
3.7732 EUR |
| 2025-09-03 |
3.8300 EUR |
18,968.6550 ATOM |
3.8048 EUR |
3.7880 EUR |
3.9099 EUR |
3.8751 EUR |
| 2025-09-02 |
3.7818 EUR |
15,665.4381 ATOM |
3.7524 EUR |
3.7433 EUR |
3.8249 EUR |
3.8051 EUR |
| 2025-09-01 |
3.7968 EUR |
13,746.2760 ATOM |
3.8234 EUR |
3.7233 EUR |
3.9172 EUR |
3.7301 EUR |
| 2025-08-31 |
3.8955 EUR |
7,708.8289 ATOM |
3.8588 EUR |
3.8549 EUR |
3.9551 EUR |
3.8779 EUR |
| 2025-08-30 |
3.8414 EUR |
6,013.3645 ATOM |
3.8281 EUR |
3.7844 EUR |
3.9022 EUR |
3.8363 EUR |
| 2025-08-29 |
3.9824 EUR |
31,002.9244 ATOM |
4.1055 EUR |
3.8073 EUR |
4.1159 EUR |
3.8073 EUR |
| 2025-08-28 |
3.9768 EUR |
20,787.8650 ATOM |
3.8512 EUR |
3.8367 EUR |
4.0885 EUR |
4.0838 EUR |
| 2025-08-27 |
3.8921 EUR |
9,386.7529 ATOM |
3.8865 EUR |
3.8592 EUR |
3.9500 EUR |
3.8985 EUR |
| 2025-08-26 |
3.8379 EUR |
10,206.7975 ATOM |
3.8073 EUR |
3.7713 EUR |
3.9200 EUR |
3.8169 EUR |
| 2025-08-25 |
3.9895 EUR |
18,579.8288 ATOM |
4.0816 EUR |
3.8468 EUR |
4.1382 EUR |
3.9058 EUR |
| 2025-08-24 |
4.0822 EUR |
40,454.8392 ATOM |
4.1525 EUR |
3.9557 EUR |
4.2179 EUR |
4.1218 EUR |
| 2025-08-23 |
4.0953 EUR |
18,891.9325 ATOM |
4.0873 EUR |
3.9745 EUR |
4.1666 EUR |
4.1338 EUR |
| 2025-08-22 |
3.9094 EUR |
27,402.0904 ATOM |
3.8269 EUR |
3.6992 EUR |
4.1243 EUR |
4.1207 EUR |
| 2025-08-21 |
3.8396 EUR |
9,090.7430 ATOM |
3.8408 EUR |
3.7895 EUR |
3.8838 EUR |
3.8215 EUR |
| 2025-08-20 |
3.7462 EUR |
12,338.3290 ATOM |
3.6935 EUR |
3.6761 EUR |
3.8344 EUR |
3.7989 EUR |
| 2025-08-19 |
3.7494 EUR |
19,418.3012 ATOM |
3.8283 EUR |
3.6731 EUR |
3.8645 EUR |
3.7183 EUR |
| 2025-08-18 |
3.8092 EUR |
21,199.9223 ATOM |
3.9519 EUR |
3.7500 EUR |
3.9555 EUR |
3.8439 EUR |
| 2025-08-17 |
3.9939 EUR |
19,064.5149 ATOM |
3.9134 EUR |
3.8000 EUR |
4.0700 EUR |
3.9682 EUR |
| 2025-08-16 |
3.8720 EUR |
10,666.9975 ATOM |
3.8137 EUR |
3.8085 EUR |
3.9389 EUR |
3.9323 EUR |
| 2025-08-15 |
3.8261 EUR |
12,612.4834 ATOM |
3.8823 EUR |
3.7092 EUR |
3.9691 EUR |
3.7688 EUR |
| 2025-08-14 |
4.0175 EUR |
71,969.9335 ATOM |
4.1310 EUR |
3.8332 EUR |
4.1920 EUR |
3.9114 EUR |
| 2025-08-13 |
4.0939 EUR |
20,897.7211 ATOM |
4.0309 EUR |
3.9940 EUR |
4.1657 EUR |
4.1300 EUR |
| 2025-08-12 |
3.9241 EUR |
26,405.2827 ATOM |
3.8700 EUR |
3.8505 EUR |
4.1000 EUR |
4.0285 EUR |
| 2025-08-11 |
3.9885 EUR |
24,423.1011 ATOM |
3.9911 EUR |
3.8445 EUR |
4.0764 EUR |
3.9421 EUR |
| 2025-08-10 |
4.0247 EUR |
7,940.5980 ATOM |
4.0461 EUR |
3.9010 EUR |
4.1014 EUR |
3.9793 EUR |
| 2025-08-09 |
4.0446 EUR |
20,689.4028 ATOM |
3.9536 EUR |
3.9536 EUR |
4.1085 EUR |
4.0599 EUR |
| 2025-08-08 |
3.8941 EUR |
19,968.5654 ATOM |
3.8349 EUR |
3.7700 EUR |
4.0000 EUR |
3.9547 EUR |
| 2025-08-07 |
3.7469 EUR |
17,954.8248 ATOM |
3.7155 EUR |
3.6891 EUR |
3.8014 EUR |
3.7909 EUR |
| 2025-08-06 |
3.6442 EUR |
6,819.7919 ATOM |
3.6597 EUR |
3.5735 EUR |
3.7274 EUR |
3.7274 EUR |
| 2025-08-05 |
3.6726 EUR |
13,613.0537 ATOM |
3.7282 EUR |
3.6053 EUR |
3.7342 EUR |
3.6229 EUR |
| 2025-08-04 |
3.7008 EUR |
18,706.2870 ATOM |
3.6965 EUR |
3.6622 EUR |
3.7560 EUR |
3.7479 EUR |
| 2025-08-03 |
3.6631 EUR |
15,538.8735 ATOM |
3.5422 EUR |
3.5000 EUR |
3.7036 EUR |
3.7003 EUR |
| 2025-08-02 |
3.5358 EUR |
8,928.6933 ATOM |
3.5857 EUR |
3.4718 EUR |
3.6260 EUR |
3.5434 EUR |
| 2025-08-01 |
3.6430 EUR |
46,683.8278 ATOM |
3.6891 EUR |
3.5651 EUR |
3.7102 EUR |
3.6243 EUR |
| 2025-07-31 |
3.8307 EUR |
13,120.9269 ATOM |
3.8580 EUR |
3.7098 EUR |
3.9457 EUR |
3.7282 EUR |
| 2025-07-30 |
3.8637 EUR |
25,082.4875 ATOM |
3.9937 EUR |
3.7250 EUR |
3.9937 EUR |
3.8190 EUR |
| 2025-07-29 |
4.0176 EUR |
16,448.8140 ATOM |
3.9892 EUR |
3.9146 EUR |
4.1274 EUR |
3.9986 EUR |
| 2025-07-28 |
4.1722 EUR |
39,389.5782 ATOM |
4.1462 EUR |
3.9941 EUR |
4.2510 EUR |
4.0240 EUR |
| 2025-07-27 |
4.0864 EUR |
8,044.1719 ATOM |
4.0533 EUR |
4.0329 EUR |
4.1559 EUR |
4.1504 EUR |
| 2025-07-26 |
4.0290 EUR |
13,231.3974 ATOM |
4.0064 EUR |
3.9776 EUR |
4.1155 EUR |
4.0919 EUR |
| 2025-07-25 |
3.9451 EUR |
6,864.1116 ATOM |
3.9325 EUR |
3.8396 EUR |
4.0349 EUR |
3.9264 EUR |
| 2025-07-24 |
3.9290 EUR |
22,385.6832 ATOM |
3.9884 EUR |
3.8000 EUR |
4.0880 EUR |
3.9427 EUR |
| 2025-07-23 |
4.1071 EUR |
25,088.9302 ATOM |
4.3431 EUR |
3.8727 EUR |
4.3730 EUR |
3.9909 EUR |
| 2025-07-22 |
4.3120 EUR |
32,547.1406 ATOM |
4.4411 EUR |
4.2074 EUR |
4.4515 EUR |
4.2861 EUR |
| 2025-07-21 |
4.4794 EUR |
26,692.0365 ATOM |
4.3932 EUR |
4.3634 EUR |
4.5437 EUR |
4.4363 EUR |
| 2025-07-20 |
4.4503 EUR |
34,211.1059 ATOM |
4.3086 EUR |
4.2913 EUR |
4.5262 EUR |
4.4291 EUR |
| 2025-07-19 |
4.1914 EUR |
23,943.8418 ATOM |
4.1790 EUR |
4.0904 EUR |
4.3340 EUR |
4.2530 EUR |