Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
1.4572 EUR |
23,095.7608 ATOM |
1.4496 EUR |
1.4454 EUR |
1.5016 EUR |
1.4648 EUR |
| 2026-04-02 |
1.4468 EUR |
18,688.9268 ATOM |
1.4487 EUR |
1.4034 EUR |
1.4508 EUR |
1.4449 EUR |
| 2026-04-01 |
1.4609 EUR |
24,055.0297 ATOM |
1.4770 EUR |
1.4447 EUR |
1.5012 EUR |
1.4447 EUR |
| 2026-03-31 |
1.4666 EUR |
43,407.4381 ATOM |
1.4588 EUR |
1.4513 EUR |
1.4876 EUR |
1.4743 EUR |
| 2026-03-30 |
1.4490 EUR |
22,260.3983 ATOM |
1.4419 EUR |
1.4296 EUR |
1.4830 EUR |
1.4561 EUR |
| 2026-03-29 |
1.4388 EUR |
40,937.0155 ATOM |
1.4479 EUR |
1.3988 EUR |
1.4507 EUR |
1.4296 EUR |
| 2026-03-28 |
1.4552 EUR |
26,093.9453 ATOM |
1.4564 EUR |
1.4388 EUR |
1.4777 EUR |
1.4540 EUR |
| 2026-03-27 |
1.4662 EUR |
81,972.6759 ATOM |
1.4795 EUR |
1.4401 EUR |
1.5009 EUR |
1.4529 EUR |
| 2026-03-26 |
1.5001 EUR |
84,481.6048 ATOM |
1.5264 EUR |
1.4544 EUR |
1.5264 EUR |
1.4737 EUR |
| 2026-03-25 |
1.5345 EUR |
53,743.8207 ATOM |
1.5420 EUR |
1.5206 EUR |
1.5579 EUR |
1.5270 EUR |
| 2026-03-24 |
1.5370 EUR |
95,760.1000 ATOM |
1.5359 EUR |
1.5221 EUR |
1.5488 EUR |
1.5381 EUR |
| 2026-03-23 |
1.5339 EUR |
150,334.2960 ATOM |
1.5320 EUR |
1.5100 EUR |
1.5895 EUR |
1.5358 EUR |
| 2026-03-22 |
1.5397 EUR |
84,941.7162 ATOM |
1.5487 EUR |
1.5214 EUR |
1.5614 EUR |
1.5307 EUR |
| 2026-03-21 |
1.5720 EUR |
20,874.6554 ATOM |
1.5858 EUR |
1.5552 EUR |
1.6062 EUR |
1.5581 EUR |
| 2026-03-20 |
1.5736 EUR |
33,299.1282 ATOM |
1.5670 EUR |
1.5466 EUR |
1.5910 EUR |
1.5802 EUR |
| 2026-03-19 |
1.6158 EUR |
107,674.3555 ATOM |
1.6639 EUR |
1.5556 EUR |
1.6684 EUR |
1.5677 EUR |
| 2026-03-18 |
1.6833 EUR |
196,618.4676 ATOM |
1.7001 EUR |
1.6315 EUR |
1.7642 EUR |
1.6665 EUR |
| 2026-03-17 |
1.7097 EUR |
80,811.7909 ATOM |
1.7176 EUR |
1.6767 EUR |
1.7250 EUR |
1.7018 EUR |
| 2026-03-16 |
1.6735 EUR |
142,640.0049 ATOM |
1.6254 EUR |
1.6239 EUR |
1.7417 EUR |
1.7215 EUR |
| 2026-03-15 |
1.6307 EUR |
55,669.3616 ATOM |
1.6357 EUR |
1.6159 EUR |
1.6418 EUR |
1.6256 EUR |
| 2026-03-14 |
1.6326 EUR |
79,630.4442 ATOM |
1.6273 EUR |
1.6244 EUR |
1.6565 EUR |
1.6378 EUR |
| 2026-03-13 |
1.6112 EUR |
158,111.8708 ATOM |
1.5961 EUR |
1.5958 EUR |
1.6582 EUR |
1.6262 EUR |
| 2026-03-12 |
1.5947 EUR |
68,978.5554 ATOM |
1.5942 EUR |
1.5725 EUR |
1.6040 EUR |
1.5952 EUR |
| 2026-03-11 |
1.5698 EUR |
62,793.5096 ATOM |
1.5427 EUR |
1.5399 EUR |
1.6023 EUR |
1.5969 EUR |
| 2026-03-10 |
1.5243 EUR |
128,588.7159 ATOM |
1.5053 EUR |
1.5033 EUR |
1.5825 EUR |
1.5432 EUR |
| 2026-03-09 |
1.5054 EUR |
54,214.4439 ATOM |
1.5089 EUR |
1.4843 EUR |
1.5359 EUR |
1.5018 EUR |
| 2026-03-08 |
1.5214 EUR |
46,381.3685 ATOM |
1.5348 EUR |
1.4888 EUR |
1.5348 EUR |
1.5080 EUR |
| 2026-03-07 |
1.5503 EUR |
49,684.7616 ATOM |
1.5608 EUR |
1.5343 EUR |
1.5791 EUR |
1.5397 EUR |
| 2026-03-06 |
1.5726 EUR |
77,438.8775 ATOM |
1.5857 EUR |
1.5303 EUR |
1.5979 EUR |
1.5594 EUR |
| 2026-03-05 |
1.6182 EUR |
9,090.8959 ATOM |
1.6149 EUR |
1.6077 EUR |
1.6222 EUR |
1.6115 EUR |
| 2026-03-04 |
1.5918 EUR |
37,843.1629 ATOM |
1.5655 EUR |
1.5601 EUR |
1.6568 EUR |
1.6155 EUR |
| 2026-03-03 |
1.5588 EUR |
82,252.0552 ATOM |
1.5790 EUR |
1.5300 EUR |
1.5862 EUR |
1.5644 EUR |
| 2026-03-02 |
1.5583 EUR |
81,541.2731 ATOM |
1.5306 EUR |
1.5231 EUR |
1.6011 EUR |
1.5815 EUR |
| 2026-03-01 |
1.5491 EUR |
86,297.7925 ATOM |
1.5697 EUR |
1.4975 EUR |
1.5932 EUR |
1.5272 EUR |
| 2026-02-28 |
1.5402 EUR |
66,247.0100 ATOM |
1.5659 EUR |
1.5022 EUR |
1.5704 EUR |
1.5604 EUR |
| 2026-02-27 |
1.5996 EUR |
95,758.9683 ATOM |
1.5971 EUR |
1.5578 EUR |
1.6451 EUR |
1.5675 EUR |
| 2026-02-26 |
1.6375 EUR |
150,042.7127 ATOM |
1.6390 EUR |
1.5500 EUR |
1.6758 EUR |
1.5589 EUR |
| 2026-02-25 |
1.7317 EUR |
42,932.9110 ATOM |
1.6907 EUR |
1.6895 EUR |
1.7925 EUR |
1.7613 EUR |
| 2026-02-24 |
1.7647 EUR |
58,793.0545 ATOM |
1.7997 EUR |
1.7158 EUR |
1.8172 EUR |
1.7393 EUR |
| 2026-02-23 |
1.8719 EUR |
112,962.5573 ATOM |
1.8997 EUR |
1.8144 EUR |
1.9120 EUR |
1.8152 EUR |
| 2026-02-22 |
1.9414 EUR |
23,260.7359 ATOM |
1.9621 EUR |
1.9042 EUR |
1.9636 EUR |
1.9208 EUR |
| 2026-02-21 |
2.0157 EUR |
42,004.1465 ATOM |
2.0006 EUR |
1.9840 EUR |
2.0456 EUR |
1.9840 EUR |
| 2026-02-20 |
1.9875 EUR |
41,958.1566 ATOM |
1.9459 EUR |
1.9213 EUR |
2.0298 EUR |
1.9851 EUR |
| 2026-02-19 |
1.9648 EUR |
39,499.9143 ATOM |
1.9945 EUR |
1.9312 EUR |
2.0063 EUR |
1.9513 EUR |
| 2026-02-18 |
1.9899 EUR |
81,141.1803 ATOM |
1.8949 EUR |
1.8705 EUR |
2.1250 EUR |
2.0135 EUR |
| 2026-02-17 |
1.9159 EUR |
23,990.1443 ATOM |
1.9408 EUR |
1.8856 EUR |
1.9680 EUR |
1.9169 EUR |
| 2026-02-16 |
1.8614 EUR |
47,504.1024 ATOM |
1.8001 EUR |
1.7853 EUR |
1.9264 EUR |
1.8875 EUR |
| 2026-02-15 |
1.8295 EUR |
12,768.2379 ATOM |
1.8301 EUR |
1.7685 EUR |
1.8750 EUR |
1.7796 EUR |
| 2026-02-14 |
1.7973 EUR |
13,120.5074 ATOM |
1.7910 EUR |
1.7775 EUR |
1.8706 EUR |
1.8486 EUR |
| 2026-02-13 |
1.6948 EUR |
18,751.4909 ATOM |
1.6643 EUR |
1.6505 EUR |
1.7650 EUR |
1.7526 EUR |