Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
4.0913 EUR |
16,229.1610 ATOM |
4.1123 EUR |
4.0373 EUR |
4.1288 EUR |
4.0908 EUR |
| 2024-10-15 |
4.1420 EUR |
45,679.5346 ATOM |
4.1301 EUR |
4.0195 EUR |
4.1944 EUR |
4.0933 EUR |
| 2024-10-14 |
4.0850 EUR |
30,116.2476 ATOM |
3.9782 EUR |
3.9402 EUR |
4.1410 EUR |
4.1337 EUR |
| 2024-10-13 |
3.9389 EUR |
10,066.0541 ATOM |
3.9693 EUR |
3.8479 EUR |
3.9868 EUR |
3.8834 EUR |
| 2024-10-12 |
3.9627 EUR |
10,880.1475 ATOM |
3.9143 EUR |
3.9143 EUR |
4.0078 EUR |
3.9556 EUR |
| 2024-10-11 |
3.8731 EUR |
13,076.6949 ATOM |
3.7841 EUR |
3.7626 EUR |
3.9306 EUR |
3.9091 EUR |
| 2024-10-10 |
3.8156 EUR |
12,870.8465 ATOM |
3.8806 EUR |
3.7000 EUR |
3.9137 EUR |
3.7620 EUR |
| 2024-10-09 |
3.9306 EUR |
6,352.3744 ATOM |
3.9665 EUR |
3.8187 EUR |
4.0000 EUR |
3.8741 EUR |
| 2024-10-08 |
3.9831 EUR |
17,797.5020 ATOM |
4.0445 EUR |
3.9400 EUR |
4.0689 EUR |
3.9460 EUR |
| 2024-10-07 |
4.2553 EUR |
22,327.5565 ATOM |
4.2391 EUR |
4.0500 EUR |
4.3661 EUR |
4.0632 EUR |
| 2024-10-06 |
4.1814 EUR |
19,654.5247 ATOM |
4.2116 EUR |
4.1526 EUR |
4.2355 EUR |
4.1983 EUR |
| 2024-10-05 |
4.2557 EUR |
15,793.9850 ATOM |
4.2286 EUR |
4.1839 EUR |
4.2986 EUR |
4.2018 EUR |
| 2024-10-04 |
4.1147 EUR |
7,731.6991 ATOM |
3.9727 EUR |
3.9528 EUR |
4.2200 EUR |
4.1979 EUR |
| 2024-10-03 |
3.9640 EUR |
13,360.8699 ATOM |
4.0130 EUR |
3.8372 EUR |
4.0766 EUR |
3.9187 EUR |
| 2024-10-02 |
4.0361 EUR |
12,497.7090 ATOM |
4.0124 EUR |
3.9393 EUR |
4.1356 EUR |
3.9800 EUR |
| 2024-10-01 |
4.1577 EUR |
24,890.7191 ATOM |
4.2555 EUR |
3.8410 EUR |
4.4211 EUR |
4.0139 EUR |
| 2024-09-30 |
4.3804 EUR |
13,819.8807 ATOM |
4.4986 EUR |
4.2800 EUR |
4.5101 EUR |
4.2893 EUR |
| 2024-09-29 |
4.5270 EUR |
12,807.2992 ATOM |
4.4901 EUR |
4.4350 EUR |
4.5878 EUR |
4.5000 EUR |
| 2024-09-28 |
4.4955 EUR |
9,094.3874 ATOM |
4.6018 EUR |
4.4210 EUR |
4.6221 EUR |
4.4610 EUR |
| 2024-09-27 |
4.5942 EUR |
11,228.5189 ATOM |
4.4755 EUR |
4.4755 EUR |
4.6655 EUR |
4.5773 EUR |
| 2024-09-26 |
4.4507 EUR |
18,547.2008 ATOM |
4.2660 EUR |
4.2475 EUR |
4.5584 EUR |
4.4858 EUR |
| 2024-09-25 |
4.3350 EUR |
21,370.8592 ATOM |
4.3004 EUR |
4.2400 EUR |
4.4323 EUR |
4.3147 EUR |
| 2024-09-24 |
4.1524 EUR |
30,161.0170 ATOM |
4.1291 EUR |
4.0524 EUR |
4.3267 EUR |
4.3219 EUR |
| 2024-09-23 |
4.1225 EUR |
20,862.8613 ATOM |
4.1126 EUR |
4.0747 EUR |
4.2100 EUR |
4.1202 EUR |
| 2024-09-22 |
4.1692 EUR |
10,387.2897 ATOM |
4.2271 EUR |
4.0884 EUR |
4.2344 EUR |
4.1542 EUR |
| 2024-09-21 |
4.1172 EUR |
8,545.5073 ATOM |
4.0502 EUR |
4.0047 EUR |
4.2113 EUR |
4.2113 EUR |
| 2024-09-20 |
4.0576 EUR |
25,278.9478 ATOM |
4.0324 EUR |
3.9780 EUR |
4.1107 EUR |
4.0738 EUR |
| 2024-09-19 |
4.0211 EUR |
28,938.3360 ATOM |
3.9480 EUR |
3.9445 EUR |
4.1278 EUR |
4.0352 EUR |
| 2024-09-18 |
3.7790 EUR |
13,106.9317 ATOM |
3.7640 EUR |
3.6933 EUR |
3.8721 EUR |
3.8582 EUR |
| 2024-09-17 |
3.7073 EUR |
14,161.8208 ATOM |
3.5627 EUR |
3.5479 EUR |
3.8145 EUR |
3.7576 EUR |
| 2024-09-16 |
3.5815 EUR |
12,978.5099 ATOM |
3.6572 EUR |
3.5240 EUR |
3.6613 EUR |
3.5552 EUR |
| 2024-09-15 |
3.7594 EUR |
20,113.1363 ATOM |
3.8221 EUR |
3.6347 EUR |
3.8453 EUR |
3.6729 EUR |
| 2024-09-14 |
3.7890 EUR |
10,014.9942 ATOM |
3.7963 EUR |
3.7563 EUR |
3.8257 EUR |
3.8138 EUR |
| 2024-09-13 |
3.8016 EUR |
14,634.9183 ATOM |
3.7393 EUR |
3.7165 EUR |
3.8422 EUR |
3.7889 EUR |
| 2024-09-12 |
3.7099 EUR |
14,725.7497 ATOM |
3.7878 EUR |
3.6779 EUR |
3.7878 EUR |
3.7309 EUR |
| 2024-09-11 |
3.7417 EUR |
21,405.9099 ATOM |
3.7437 EUR |
3.6485 EUR |
3.8271 EUR |
3.7903 EUR |
| 2024-09-10 |
3.7342 EUR |
38,127.9479 ATOM |
3.7097 EUR |
3.6603 EUR |
3.7837 EUR |
3.7470 EUR |
| 2024-09-09 |
3.6050 EUR |
32,435.3021 ATOM |
3.4445 EUR |
3.4395 EUR |
3.7246 EUR |
3.7155 EUR |
| 2024-09-08 |
3.3521 EUR |
19,936.7618 ATOM |
3.3220 EUR |
3.3047 EUR |
3.4627 EUR |
3.4375 EUR |
| 2024-09-07 |
3.3495 EUR |
24,906.5352 ATOM |
3.3649 EUR |
3.2922 EUR |
3.4200 EUR |
3.3001 EUR |
| 2024-09-06 |
3.4659 EUR |
44,910.2197 ATOM |
3.5196 EUR |
3.2639 EUR |
3.5706 EUR |
3.3668 EUR |
| 2024-09-05 |
3.5848 EUR |
21,464.3118 ATOM |
3.6689 EUR |
3.4785 EUR |
3.6956 EUR |
3.5178 EUR |
| 2024-09-04 |
3.6631 EUR |
63,079.2502 ATOM |
3.7271 EUR |
3.5246 EUR |
3.7330 EUR |
3.6956 EUR |
| 2024-09-03 |
3.8865 EUR |
12,679.9641 ATOM |
4.0131 EUR |
3.7499 EUR |
4.0643 EUR |
3.7726 EUR |
| 2024-09-02 |
3.9539 EUR |
13,923.1783 ATOM |
3.9007 EUR |
3.8800 EUR |
4.0439 EUR |
4.0178 EUR |
| 2024-09-01 |
4.0599 EUR |
10,837.3532 ATOM |
4.1305 EUR |
3.8988 EUR |
4.1305 EUR |
3.9146 EUR |
| 2024-08-31 |
4.1399 EUR |
5,094.0686 ATOM |
4.2100 EUR |
4.0871 EUR |
4.2464 EUR |
4.1231 EUR |
| 2024-08-30 |
4.1627 EUR |
8,897.8644 ATOM |
4.1656 EUR |
4.0326 EUR |
4.2182 EUR |
4.2033 EUR |
| 2024-08-29 |
4.1948 EUR |
4,815.8357 ATOM |
4.1576 EUR |
4.0845 EUR |
4.2825 EUR |
4.1564 EUR |
| 2024-08-28 |
4.1616 EUR |
12,517.5534 ATOM |
4.1210 EUR |
4.0031 EUR |
4.3121 EUR |
4.1276 EUR |