Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
27.7471 EUR |
17,320.6012 ATOM |
28.1580 EUR |
26.8700 EUR |
28.5310 EUR |
27.2080 EUR |
| 2022-04-04 |
28.3747 EUR |
20,879.1165 ATOM |
28.9360 EUR |
27.3990 EUR |
29.5020 EUR |
28.0400 EUR |
| 2022-04-03 |
29.3548 EUR |
41,194.7805 ATOM |
28.4230 EUR |
27.7670 EUR |
30.1550 EUR |
29.1140 EUR |
| 2022-04-02 |
28.4193 EUR |
47,685.3344 ATOM |
26.5590 EUR |
26.5200 EUR |
29.7080 EUR |
28.5400 EUR |
| 2022-04-01 |
26.1038 EUR |
25,403.8348 ATOM |
26.1380 EUR |
25.0800 EUR |
26.8830 EUR |
26.5340 EUR |
| 2022-03-31 |
27.1018 EUR |
50,175.4379 ATOM |
26.8200 EUR |
25.6620 EUR |
28.2540 EUR |
26.1390 EUR |
| 2022-03-30 |
27.3210 EUR |
43,015.5357 ATOM |
27.2430 EUR |
26.4080 EUR |
28.0900 EUR |
27.1970 EUR |
| 2022-03-29 |
27.9713 EUR |
155,181.6037 ATOM |
27.8550 EUR |
26.6250 EUR |
28.9920 EUR |
27.2650 EUR |