Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
1.7986 EUR |
52,970.4955 ATOM |
1.7834 EUR |
1.7318 EUR |
1.8500 EUR |
1.8138 EUR |
| 2026-05-22 |
1.7749 EUR |
97,096.3621 ATOM |
1.7643 EUR |
1.7537 EUR |
1.8877 EUR |
1.7854 EUR |
| 2026-05-21 |
1.7376 EUR |
48,825.7176 ATOM |
1.7104 EUR |
1.7104 EUR |
1.7896 EUR |
1.7647 EUR |
| 2026-05-20 |
1.7335 EUR |
32,849.4057 ATOM |
1.7561 EUR |
1.7027 EUR |
1.7561 EUR |
1.7108 EUR |
| 2026-05-19 |
1.7687 EUR |
38,661.2017 ATOM |
1.7803 EUR |
1.7374 EUR |
1.7969 EUR |
1.7570 EUR |
| 2026-05-18 |
1.7645 EUR |
35,710.9746 ATOM |
1.7502 EUR |
1.7063 EUR |
1.7941 EUR |
1.7787 EUR |
| 2026-05-17 |
1.7539 EUR |
72,978.8936 ATOM |
1.7560 EUR |
1.7149 EUR |
1.8395 EUR |
1.7517 EUR |
| 2026-05-16 |
1.7101 EUR |
55,271.7520 ATOM |
1.6592 EUR |
1.6446 EUR |
1.7713 EUR |
1.7609 EUR |
| 2026-05-15 |
1.7068 EUR |
27,956.3155 ATOM |
1.7543 EUR |
1.6558 EUR |
1.7589 EUR |
1.6592 EUR |
| 2026-05-14 |
1.7479 EUR |
21,857.4242 ATOM |
1.7414 EUR |
1.7054 EUR |
1.7746 EUR |
1.7544 EUR |
| 2026-05-13 |
1.7685 EUR |
87,052.4171 ATOM |
1.7942 EUR |
1.7336 EUR |
1.9021 EUR |
1.7428 EUR |
| 2026-05-12 |
1.7641 EUR |
107,342.3907 ATOM |
1.7324 EUR |
1.6880 EUR |
1.8577 EUR |
1.7957 EUR |
| 2026-05-11 |
1.7211 EUR |
75,992.4766 ATOM |
1.7058 EUR |
1.6808 EUR |
1.7895 EUR |
1.7364 EUR |
| 2026-05-10 |
1.6762 EUR |
54,063.6766 ATOM |
1.6406 EUR |
1.6114 EUR |
1.7359 EUR |
1.7117 EUR |
| 2026-05-09 |
1.6509 EUR |
17,087.8589 ATOM |
1.6567 EUR |
1.6379 EUR |
1.6900 EUR |
1.6451 EUR |
| 2026-05-08 |
1.6293 EUR |
26,727.8299 ATOM |
1.6054 EUR |
1.5813 EUR |
1.6620 EUR |
1.6532 EUR |
| 2026-05-07 |
1.6111 EUR |
23,663.1101 ATOM |
1.6192 EUR |
1.5943 EUR |
1.6549 EUR |
1.6030 EUR |
| 2026-05-06 |
1.6138 EUR |
38,904.7631 ATOM |
1.6066 EUR |
1.6066 EUR |
1.6779 EUR |
1.6210 EUR |
| 2026-05-05 |
1.6112 EUR |
42,217.1933 ATOM |
1.6154 EUR |
1.5750 EUR |
1.6413 EUR |
1.6069 EUR |
| 2026-05-04 |
1.6073 EUR |
10,096.0191 ATOM |
1.5947 EUR |
1.5892 EUR |
1.6357 EUR |
1.6198 EUR |
| 2026-05-03 |
1.6013 EUR |
4,637.7311 ATOM |
1.6041 EUR |
1.5861 EUR |
1.6150 EUR |
1.5985 EUR |
| 2026-05-02 |
1.6135 EUR |
2,977.2565 ATOM |
1.6173 EUR |
1.5975 EUR |
1.6228 EUR |
1.6096 EUR |
| 2026-05-01 |
1.6112 EUR |
4,913.1777 ATOM |
1.6050 EUR |
1.5956 EUR |
1.6300 EUR |
1.6173 EUR |
| 2026-04-30 |
1.6286 EUR |
23,024.7703 ATOM |
1.6475 EUR |
1.5990 EUR |
1.6576 EUR |
1.6096 EUR |
| 2026-04-29 |
1.6539 EUR |
22,749.0879 ATOM |
1.6634 EUR |
1.6249 EUR |
1.6972 EUR |
1.6444 EUR |
| 2026-04-28 |
1.6783 EUR |
11,928.1228 ATOM |
1.6901 EUR |
1.6491 EUR |
1.6987 EUR |
1.6665 EUR |
| 2026-04-27 |
1.7007 EUR |
10,502.6226 ATOM |
1.7070 EUR |
1.6613 EUR |
1.7130 EUR |
1.6944 EUR |
| 2026-04-26 |
1.7209 EUR |
23,028.3682 ATOM |
1.7295 EUR |
1.7060 EUR |
1.7367 EUR |
1.7123 EUR |
| 2026-04-25 |
1.7163 EUR |
15,970.5915 ATOM |
1.6971 EUR |
1.6971 EUR |
1.7547 EUR |
1.7355 EUR |
| 2026-04-24 |
1.6694 EUR |
21,494.1178 ATOM |
1.6360 EUR |
1.6343 EUR |
1.7052 EUR |
1.7027 EUR |
| 2026-04-23 |
1.6124 EUR |
18,602.4268 ATOM |
1.5892 EUR |
1.5717 EUR |
1.6365 EUR |
1.6355 EUR |
| 2026-04-22 |
1.5837 EUR |
40,828.6083 ATOM |
1.5721 EUR |
1.5703 EUR |
1.6341 EUR |
1.5953 EUR |
| 2026-04-21 |
1.5488 EUR |
61,074.8615 ATOM |
1.5268 EUR |
1.5001 EUR |
1.5735 EUR |
1.5708 EUR |
| 2026-04-20 |
1.5148 EUR |
39,410.9698 ATOM |
1.5036 EUR |
1.5034 EUR |
1.5421 EUR |
1.5260 EUR |
| 2026-04-19 |
1.5033 EUR |
36,933.4673 ATOM |
1.5100 EUR |
1.4960 EUR |
1.5321 EUR |
1.4965 EUR |
| 2026-04-18 |
1.5408 EUR |
38,143.2515 ATOM |
1.5632 EUR |
1.5109 EUR |
1.5751 EUR |
1.5183 EUR |
| 2026-04-17 |
1.5532 EUR |
34,288.4205 ATOM |
1.5345 EUR |
1.5151 EUR |
1.5772 EUR |
1.5718 EUR |
| 2026-04-16 |
1.5160 EUR |
30,502.8914 ATOM |
1.4959 EUR |
1.4921 EUR |
1.5462 EUR |
1.5360 EUR |
| 2026-04-15 |
1.4925 EUR |
30,905.5498 ATOM |
1.4884 EUR |
1.4683 EUR |
1.5054 EUR |
1.4965 EUR |
| 2026-04-14 |
1.4951 EUR |
28,348.6977 ATOM |
1.5100 EUR |
1.4760 EUR |
1.5132 EUR |
1.4801 EUR |
| 2026-04-13 |
1.5029 EUR |
38,729.6673 ATOM |
1.4865 EUR |
1.4650 EUR |
1.5193 EUR |
1.5193 EUR |
| 2026-04-12 |
1.5021 EUR |
13,275.4461 ATOM |
1.5238 EUR |
1.4710 EUR |
1.5238 EUR |
1.4803 EUR |
| 2026-04-11 |
1.5274 EUR |
30,580.1484 ATOM |
1.5348 EUR |
1.5106 EUR |
1.5358 EUR |
1.5200 EUR |
| 2026-04-10 |
1.5410 EUR |
28,511.0525 ATOM |
1.5427 EUR |
1.5364 EUR |
1.5794 EUR |
1.5392 EUR |
| 2026-04-09 |
1.5350 EUR |
44,418.4295 ATOM |
1.5289 EUR |
1.5129 EUR |
1.5600 EUR |
1.5411 EUR |
| 2026-04-08 |
1.5347 EUR |
43,709.8118 ATOM |
1.5423 EUR |
1.5003 EUR |
1.5450 EUR |
1.5271 EUR |
| 2026-04-07 |
1.5103 EUR |
33,496.6042 ATOM |
1.4735 EUR |
1.4496 EUR |
1.5470 EUR |
1.5470 EUR |
| 2026-04-06 |
1.4768 EUR |
40,273.3234 ATOM |
1.4793 EUR |
1.4702 EUR |
1.5159 EUR |
1.4742 EUR |
| 2026-04-05 |
1.4803 EUR |
5,307.0010 ATOM |
1.4848 EUR |
1.4500 EUR |
1.4956 EUR |
1.4757 EUR |
| 2026-04-04 |
1.4763 EUR |
13,592.5253 ATOM |
1.4643 EUR |
1.4619 EUR |
1.4900 EUR |
1.4882 EUR |