Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
4.5597 EUR |
65,379.4355 ATOM |
4.5462 EUR |
4.3902 EUR |
4.8300 EUR |
4.8300 EUR |
| 2025-02-11 |
4.6809 EUR |
35,030.9603 ATOM |
4.6871 EUR |
4.5379 EUR |
4.8272 EUR |
4.5660 EUR |
| 2025-02-10 |
4.5335 EUR |
26,389.3333 ATOM |
4.4332 EUR |
4.3142 EUR |
4.6766 EUR |
4.6449 EUR |
| 2025-02-09 |
4.4936 EUR |
21,867.4538 ATOM |
4.4383 EUR |
4.2702 EUR |
4.6434 EUR |
4.3940 EUR |
| 2025-02-08 |
4.2847 EUR |
15,302.0017 ATOM |
4.2326 EUR |
4.1937 EUR |
4.4458 EUR |
4.4356 EUR |
| 2025-02-07 |
4.3391 EUR |
45,279.9056 ATOM |
4.2730 EUR |
4.1291 EUR |
4.5064 EUR |
4.1445 EUR |
| 2025-02-06 |
4.4362 EUR |
22,255.2945 ATOM |
4.5118 EUR |
4.2222 EUR |
4.5582 EUR |
4.2613 EUR |
| 2025-02-05 |
4.5612 EUR |
25,506.1204 ATOM |
4.5299 EUR |
4.4744 EUR |
4.6500 EUR |
4.5068 EUR |
| 2025-02-04 |
4.5334 EUR |
33,910.8193 ATOM |
4.7996 EUR |
4.2870 EUR |
4.8250 EUR |
4.4485 EUR |
| 2025-02-03 |
4.1962 EUR |
160,100.5485 ATOM |
4.7230 EUR |
3.6001 EUR |
4.8147 EUR |
4.8052 EUR |
| 2025-02-02 |
5.0590 EUR |
71,178.8052 ATOM |
5.6385 EUR |
4.5327 EUR |
5.7373 EUR |
4.6677 EUR |
| 2025-02-01 |
5.9386 EUR |
14,110.1149 ATOM |
6.0371 EUR |
5.6335 EUR |
6.1838 EUR |
5.6834 EUR |
| 2025-01-31 |
6.0224 EUR |
25,659.3471 ATOM |
5.9949 EUR |
5.8942 EUR |
6.1729 EUR |
6.0242 EUR |
| 2025-01-30 |
5.8824 EUR |
14,346.5457 ATOM |
5.5988 EUR |
5.5420 EUR |
6.0393 EUR |
6.0046 EUR |
| 2025-01-29 |
5.5939 EUR |
11,374.0850 ATOM |
5.4720 EUR |
5.4598 EUR |
5.7447 EUR |
5.7160 EUR |
| 2025-01-28 |
5.6670 EUR |
13,516.1450 ATOM |
5.7570 EUR |
5.5150 EUR |
5.8117 EUR |
5.5267 EUR |
| 2025-01-27 |
5.5779 EUR |
37,169.5483 ATOM |
5.8195 EUR |
5.2892 EUR |
5.8568 EUR |
5.6377 EUR |
| 2025-01-26 |
5.9736 EUR |
24,777.4166 ATOM |
5.9095 EUR |
5.8079 EUR |
6.1168 EUR |
5.8420 EUR |
| 2025-01-25 |
5.9333 EUR |
19,205.4996 ATOM |
5.9241 EUR |
5.8500 EUR |
5.9957 EUR |
5.9664 EUR |
| 2025-01-24 |
5.9533 EUR |
36,421.2834 ATOM |
5.8857 EUR |
5.7138 EUR |
6.1256 EUR |
5.9418 EUR |
| 2025-01-23 |
5.7907 EUR |
24,634.6981 ATOM |
5.9579 EUR |
5.6353 EUR |
5.9580 EUR |
5.9099 EUR |
| 2025-01-22 |
5.9864 EUR |
23,268.1089 ATOM |
5.9918 EUR |
5.8680 EUR |
6.0667 EUR |
5.9448 EUR |
| 2025-01-21 |
5.8793 EUR |
33,551.0547 ATOM |
5.8330 EUR |
5.6203 EUR |
6.0977 EUR |
6.0537 EUR |
| 2025-01-20 |
5.9171 EUR |
86,636.3244 ATOM |
5.7317 EUR |
5.5394 EUR |
6.3250 EUR |
5.8531 EUR |
| 2025-01-19 |
6.0743 EUR |
62,378.0935 ATOM |
6.3897 EUR |
5.6625 EUR |
6.5019 EUR |
5.6625 EUR |
| 2025-01-18 |
6.3871 EUR |
24,305.9658 ATOM |
6.8678 EUR |
6.2600 EUR |
6.9557 EUR |
6.3102 EUR |
| 2025-01-17 |
6.6755 EUR |
22,474.6798 ATOM |
6.4293 EUR |
6.4150 EUR |
6.8629 EUR |
6.8559 EUR |
| 2025-01-16 |
6.4159 EUR |
26,118.4590 ATOM |
6.4774 EUR |
6.2568 EUR |
6.6095 EUR |
6.5320 EUR |
| 2025-01-15 |
6.2270 EUR |
37,628.4129 ATOM |
6.0896 EUR |
5.9722 EUR |
6.4630 EUR |
6.4103 EUR |
| 2025-01-14 |
6.0224 EUR |
26,915.7775 ATOM |
6.1242 EUR |
5.9175 EUR |
6.1691 EUR |
6.0631 EUR |
| 2025-01-13 |
6.0040 EUR |
34,579.8923 ATOM |
6.3168 EUR |
5.7851 EUR |
6.5300 EUR |
6.1425 EUR |
| 2025-01-12 |
6.4206 EUR |
7,052.8338 ATOM |
6.4625 EUR |
6.2827 EUR |
6.5338 EUR |
6.2827 EUR |
| 2025-01-11 |
6.4680 EUR |
9,395.7797 ATOM |
6.5073 EUR |
6.3629 EUR |
6.5661 EUR |
6.4827 EUR |
| 2025-01-10 |
6.3538 EUR |
26,184.7128 ATOM |
6.2393 EUR |
6.2025 EUR |
6.5100 EUR |
6.4952 EUR |
| 2025-01-09 |
6.2530 EUR |
18,518.8123 ATOM |
6.2600 EUR |
6.0712 EUR |
6.3950 EUR |
6.1989 EUR |
| 2025-01-08 |
6.3473 EUR |
104,504.9856 ATOM |
6.5500 EUR |
5.9999 EUR |
6.6406 EUR |
6.2450 EUR |
| 2025-01-07 |
7.0084 EUR |
56,344.0084 ATOM |
7.1676 EUR |
6.5500 EUR |
7.4684 EUR |
6.6240 EUR |
| 2025-01-06 |
7.2059 EUR |
29,892.5374 ATOM |
7.1349 EUR |
7.0216 EUR |
7.3890 EUR |
7.1394 EUR |
| 2025-01-05 |
7.0688 EUR |
15,358.0982 ATOM |
7.0832 EUR |
6.9420 EUR |
7.1497 EUR |
7.1181 EUR |
| 2025-01-04 |
7.1154 EUR |
21,746.1477 ATOM |
7.2266 EUR |
7.0193 EUR |
7.2500 EUR |
7.0616 EUR |
| 2025-01-03 |
6.9158 EUR |
50,248.5033 ATOM |
6.5274 EUR |
6.4992 EUR |
7.1948 EUR |
7.1688 EUR |
| 2025-01-02 |
6.4891 EUR |
18,160.3945 ATOM |
6.3364 EUR |
6.3300 EUR |
6.5817 EUR |
6.4925 EUR |
| 2025-01-01 |
6.1591 EUR |
17,813.2460 ATOM |
5.9600 EUR |
5.8395 EUR |
6.4200 EUR |
6.3032 EUR |
| 2024-12-31 |
6.0954 EUR |
16,687.8938 ATOM |
6.1014 EUR |
5.9270 EUR |
6.2671 EUR |
5.9637 EUR |
| 2024-12-30 |
6.0600 EUR |
17,186.1181 ATOM |
6.0268 EUR |
5.8904 EUR |
6.3042 EUR |
6.2042 EUR |
| 2024-12-29 |
6.2120 EUR |
9,189.5727 ATOM |
6.3489 EUR |
5.9761 EUR |
6.3811 EUR |
6.0323 EUR |
| 2024-12-28 |
6.2168 EUR |
5,542.6184 ATOM |
6.2105 EUR |
6.1400 EUR |
6.3433 EUR |
6.2651 EUR |
| 2024-12-27 |
6.2836 EUR |
11,188.2626 ATOM |
6.2276 EUR |
6.1590 EUR |
6.5270 EUR |
6.3206 EUR |
| 2024-12-26 |
6.3631 EUR |
19,636.6984 ATOM |
6.6692 EUR |
6.1800 EUR |
6.7320 EUR |
6.2221 EUR |
| 2024-12-25 |
6.7071 EUR |
13,065.9052 ATOM |
6.7641 EUR |
6.5735 EUR |
6.8469 EUR |
6.6078 EUR |