Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
3.8353 EUR |
3,413.8581 ATOM |
3.8907 EUR |
3.8451 EUR |
3.9203 EUR |
3.8558 EUR |
| 2025-06-09 |
3.7910 EUR |
7,033.1176 ATOM |
3.7507 EUR |
3.6915 EUR |
3.8960 EUR |
3.8787 EUR |
| 2025-06-08 |
3.7660 EUR |
9,054.4598 ATOM |
3.7916 EUR |
3.7014 EUR |
3.8028 EUR |
3.7459 EUR |
| 2025-06-07 |
3.7645 EUR |
5,034.3229 ATOM |
3.6809 EUR |
3.6715 EUR |
3.7973 EUR |
3.7878 EUR |
| 2025-06-06 |
3.7138 EUR |
19,292.1819 ATOM |
3.5732 EUR |
3.5720 EUR |
3.9000 EUR |
3.7186 EUR |
| 2025-06-05 |
3.6618 EUR |
44,528.0549 ATOM |
3.7411 EUR |
3.5300 EUR |
3.8133 EUR |
3.5815 EUR |
| 2025-06-04 |
3.8277 EUR |
9,908.0244 ATOM |
3.8818 EUR |
3.7238 EUR |
3.9327 EUR |
3.7478 EUR |
| 2025-06-03 |
3.9149 EUR |
7,615.0660 ATOM |
3.9123 EUR |
3.8717 EUR |
3.9565 EUR |
3.8958 EUR |
| 2025-06-02 |
3.7878 EUR |
7,515.6378 ATOM |
3.8563 EUR |
3.7360 EUR |
3.8563 EUR |
3.8442 EUR |
| 2025-06-01 |
3.8294 EUR |
5,789.2624 ATOM |
3.8483 EUR |
3.7750 EUR |
3.8652 EUR |
3.8461 EUR |
| 2025-05-31 |
3.7763 EUR |
13,986.4529 ATOM |
3.7892 EUR |
3.6999 EUR |
3.8826 EUR |
3.8545 EUR |
| 2025-05-30 |
3.9198 EUR |
24,448.5532 ATOM |
4.0716 EUR |
3.7419 EUR |
4.0812 EUR |
3.7973 EUR |
| 2025-05-29 |
4.2366 EUR |
11,417.0297 ATOM |
4.3205 EUR |
4.0930 EUR |
4.3727 EUR |
4.1294 EUR |
| 2025-05-28 |
4.2221 EUR |
35,950.1611 ATOM |
4.1968 EUR |
4.1158 EUR |
4.2955 EUR |
4.2092 EUR |
| 2025-05-27 |
4.2527 EUR |
42,737.4904 ATOM |
4.1975 EUR |
4.1258 EUR |
4.3628 EUR |
4.1920 EUR |
| 2025-05-26 |
4.2491 EUR |
12,350.7415 ATOM |
4.2196 EUR |
4.1721 EUR |
4.3514 EUR |
4.1829 EUR |
| 2025-05-25 |
4.1200 EUR |
17,552.6395 ATOM |
4.1571 EUR |
4.0290 EUR |
4.1600 EUR |
4.0911 EUR |
| 2025-05-24 |
4.2345 EUR |
16,060.5543 ATOM |
4.2183 EUR |
4.1558 EUR |
4.2809 EUR |
4.1630 EUR |
| 2025-05-23 |
4.5094 EUR |
42,834.1777 ATOM |
4.6122 EUR |
4.2100 EUR |
4.7209 EUR |
4.2291 EUR |
| 2025-05-22 |
4.5227 EUR |
18,775.3145 ATOM |
4.3808 EUR |
4.3808 EUR |
4.6341 EUR |
4.5799 EUR |
| 2025-05-21 |
4.3489 EUR |
16,256.2008 ATOM |
4.2991 EUR |
4.2682 EUR |
4.4600 EUR |
4.3857 EUR |
| 2025-05-20 |
4.2487 EUR |
17,145.9931 ATOM |
4.2603 EUR |
4.1423 EUR |
4.3457 EUR |
4.3092 EUR |
| 2025-05-19 |
4.2321 EUR |
25,611.4257 ATOM |
4.4292 EUR |
4.0750 EUR |
4.4503 EUR |
4.2451 EUR |
| 2025-05-18 |
4.3434 EUR |
56,346.6998 ATOM |
4.2301 EUR |
4.1528 EUR |
4.5927 EUR |
4.2469 EUR |
| 2025-05-17 |
4.2581 EUR |
11,663.2020 ATOM |
4.3124 EUR |
4.1750 EUR |
4.3311 EUR |
4.2600 EUR |
| 2025-05-16 |
4.3941 EUR |
23,509.8861 ATOM |
4.3423 EUR |
4.3151 EUR |
4.4479 EUR |
4.3151 EUR |
| 2025-05-15 |
4.4390 EUR |
38,201.0578 ATOM |
4.5541 EUR |
4.2716 EUR |
4.5788 EUR |
4.3580 EUR |
| 2025-05-14 |
4.5925 EUR |
35,178.3625 ATOM |
4.7056 EUR |
4.5000 EUR |
4.7736 EUR |
4.5556 EUR |
| 2025-05-13 |
4.6605 EUR |
54,266.1024 ATOM |
4.7100 EUR |
4.5000 EUR |
4.7897 EUR |
4.7642 EUR |
| 2025-05-12 |
4.7938 EUR |
81,852.2604 ATOM |
4.7223 EUR |
4.6260 EUR |
4.9309 EUR |
4.7322 EUR |
| 2025-05-11 |
4.6689 EUR |
40,499.5828 ATOM |
4.7770 EUR |
4.5472 EUR |
4.8015 EUR |
4.7125 EUR |
| 2025-05-10 |
4.4495 EUR |
42,936.2054 ATOM |
4.3925 EUR |
4.3327 EUR |
4.6187 EUR |
4.5486 EUR |
| 2025-05-09 |
4.1878 EUR |
59,336.1532 ATOM |
4.0424 EUR |
4.0403 EUR |
4.4280 EUR |
4.3734 EUR |
| 2025-05-08 |
3.9259 EUR |
90,522.9471 ATOM |
3.6837 EUR |
3.6804 EUR |
4.0843 EUR |
4.0282 EUR |
| 2025-05-07 |
3.6463 EUR |
71,216.5869 ATOM |
3.6268 EUR |
3.6018 EUR |
3.6949 EUR |
3.6878 EUR |
| 2025-05-06 |
3.6141 EUR |
11,017.3888 ATOM |
3.6049 EUR |
3.5385 EUR |
3.6110 EUR |
3.5671 EUR |
| 2025-05-05 |
3.6293 EUR |
38,783.2834 ATOM |
3.6203 EUR |
3.5684 EUR |
3.6936 EUR |
3.6274 EUR |
| 2025-05-04 |
3.6521 EUR |
46,231.2561 ATOM |
3.7337 EUR |
3.5989 EUR |
3.7532 EUR |
3.6403 EUR |
| 2025-05-03 |
3.8030 EUR |
12,192.6202 ATOM |
3.8598 EUR |
3.6900 EUR |
3.8613 EUR |
3.7622 EUR |
| 2025-05-02 |
3.9086 EUR |
29,702.4765 ATOM |
3.9268 EUR |
3.8601 EUR |
3.9959 EUR |
3.8663 EUR |
| 2025-05-01 |
3.8836 EUR |
16,453.4232 ATOM |
3.7976 EUR |
3.7931 EUR |
3.9717 EUR |
3.9680 EUR |
| 2025-04-30 |
3.8139 EUR |
17,549.7600 ATOM |
3.8589 EUR |
3.7200 EUR |
3.9002 EUR |
3.8055 EUR |
| 2025-04-29 |
3.9383 EUR |
16,647.1028 ATOM |
3.9104 EUR |
3.8797 EUR |
3.9863 EUR |
3.9091 EUR |
| 2025-04-28 |
3.8856 EUR |
27,881.8273 ATOM |
3.8662 EUR |
3.7921 EUR |
3.9620 EUR |
3.9222 EUR |
| 2025-04-27 |
3.9436 EUR |
41,229.3402 ATOM |
4.0476 EUR |
3.8500 EUR |
4.0600 EUR |
3.8889 EUR |
| 2025-04-26 |
4.0709 EUR |
31,153.0870 ATOM |
3.9985 EUR |
3.9985 EUR |
4.1659 EUR |
4.1474 EUR |
| 2025-04-25 |
4.0031 EUR |
27,744.5391 ATOM |
4.0007 EUR |
3.9117 EUR |
4.0700 EUR |
4.0100 EUR |
| 2025-04-24 |
3.9798 EUR |
119,034.0993 ATOM |
3.8787 EUR |
3.7765 EUR |
4.0538 EUR |
3.9969 EUR |
| 2025-04-23 |
3.8251 EUR |
37,987.9600 ATOM |
3.8433 EUR |
3.7646 EUR |
3.9078 EUR |
3.8830 EUR |
| 2025-04-22 |
3.6289 EUR |
57,675.5558 ATOM |
3.5254 EUR |
3.4635 EUR |
3.8166 EUR |
3.8022 EUR |