Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
11.3862 EUR |
50,955.0574 ATOM |
11.5990 EUR |
10.6710 EUR |
11.8340 EUR |
10.7910 EUR |
| 2024-03-15 |
11.5900 EUR |
152,346.1514 ATOM |
12.5790 EUR |
10.8500 EUR |
12.7200 EUR |
11.5020 EUR |
| 2024-03-14 |
12.4526 EUR |
143,248.0760 ATOM |
12.9090 EUR |
11.8800 EUR |
13.0260 EUR |
12.5070 EUR |
| 2024-03-13 |
12.5265 EUR |
60,038.9329 ATOM |
12.2610 EUR |
12.1380 EUR |
12.8320 EUR |
12.7950 EUR |
| 2024-03-12 |
12.2216 EUR |
52,817.9395 ATOM |
12.5310 EUR |
11.6000 EUR |
12.5970 EUR |
12.3100 EUR |
| 2024-03-11 |
12.3313 EUR |
97,949.4642 ATOM |
12.0380 EUR |
11.5700 EUR |
12.6660 EUR |
12.5100 EUR |
| 2024-03-10 |
12.1221 EUR |
66,186.0917 ATOM |
12.2230 EUR |
11.7830 EUR |
12.3980 EUR |
11.8840 EUR |
| 2024-03-09 |
12.4834 EUR |
43,753.1869 ATOM |
12.2460 EUR |
12.1750 EUR |
12.7110 EUR |
12.2020 EUR |
| 2024-03-08 |
12.2514 EUR |
71,478.0034 ATOM |
12.6860 EUR |
11.8100 EUR |
12.7700 EUR |
12.2180 EUR |
| 2024-03-07 |
12.7753 EUR |
121,486.7205 ATOM |
13.0650 EUR |
12.4070 EUR |
13.2840 EUR |
12.6870 EUR |
| 2024-03-06 |
11.9239 EUR |
166,537.2080 ATOM |
11.0810 EUR |
10.6670 EUR |
12.8430 EUR |
12.8170 EUR |
| 2024-03-05 |
11.3172 EUR |
256,415.4124 ATOM |
11.4980 EUR |
9.8961 EUR |
11.8630 EUR |
10.9770 EUR |
| 2024-03-04 |
11.4695 EUR |
132,178.3721 ATOM |
11.2210 EUR |
11.1300 EUR |
11.8390 EUR |
11.4150 EUR |
| 2024-03-03 |
11.0019 EUR |
47,771.9918 ATOM |
11.2530 EUR |
10.3620 EUR |
11.3100 EUR |
11.2220 EUR |
| 2024-03-02 |
10.9896 EUR |
64,644.3505 ATOM |
10.7300 EUR |
10.7060 EUR |
11.2100 EUR |
11.1180 EUR |
| 2024-03-01 |
10.4703 EUR |
52,070.6711 ATOM |
10.4420 EUR |
10.3450 EUR |
10.6120 EUR |
10.6020 EUR |
| 2024-02-29 |
10.7381 EUR |
117,391.6582 ATOM |
10.5080 EUR |
10.1900 EUR |
11.2460 EUR |
10.2920 EUR |
| 2024-02-28 |
10.4572 EUR |
162,052.8502 ATOM |
10.3410 EUR |
9.8520 EUR |
10.8210 EUR |
10.5570 EUR |
| 2024-02-27 |
10.3084 EUR |
106,182.8732 ATOM |
10.2440 EUR |
10.0000 EUR |
10.5700 EUR |
10.3630 EUR |
| 2024-02-26 |
9.9903 EUR |
64,542.7649 ATOM |
9.5887 EUR |
9.4809 EUR |
10.2270 EUR |
10.1730 EUR |
| 2024-02-25 |
9.5246 EUR |
22,312.4718 ATOM |
9.6085 EUR |
9.4234 EUR |
9.6313 EUR |
9.5831 EUR |
| 2024-02-24 |
9.5443 EUR |
45,383.0646 ATOM |
9.2104 EUR |
9.0370 EUR |
9.7739 EUR |
9.6049 EUR |
| 2024-02-23 |
9.1417 EUR |
101,403.5265 ATOM |
9.0345 EUR |
8.9600 EUR |
9.8546 EUR |
9.1398 EUR |
| 2024-02-22 |
9.1359 EUR |
28,583.4104 ATOM |
9.2184 EUR |
8.9803 EUR |
9.2615 EUR |
9.1597 EUR |
| 2024-02-21 |
9.1761 EUR |
44,807.4357 ATOM |
9.5830 EUR |
9.0180 EUR |
9.5999 EUR |
9.2371 EUR |
| 2024-02-20 |
9.6339 EUR |
51,218.2041 ATOM |
9.9551 EUR |
9.2852 EUR |
9.9656 EUR |
9.6278 EUR |
| 2024-02-19 |
9.8729 EUR |
42,117.7009 ATOM |
9.8232 EUR |
9.7256 EUR |
10.0000 EUR |
9.9798 EUR |
| 2024-02-18 |
9.7013 EUR |
28,504.0833 ATOM |
9.5377 EUR |
9.4776 EUR |
9.8760 EUR |
9.8326 EUR |
| 2024-02-17 |
9.4172 EUR |
20,747.1429 ATOM |
9.5068 EUR |
9.1700 EUR |
9.5973 EUR |
9.5370 EUR |
| 2024-02-16 |
9.5027 EUR |
42,445.3222 ATOM |
9.5894 EUR |
9.2941 EUR |
9.7261 EUR |
9.4659 EUR |
| 2024-02-15 |
9.5461 EUR |
53,684.7723 ATOM |
9.5520 EUR |
9.4170 EUR |
9.6990 EUR |
9.5422 EUR |
| 2024-02-14 |
9.5560 EUR |
48,552.5891 ATOM |
9.6133 EUR |
9.4171 EUR |
9.7355 EUR |
9.5491 EUR |
| 2024-02-13 |
9.3548 EUR |
81,217.6440 ATOM |
9.1801 EUR |
9.1436 EUR |
9.6960 EUR |
9.6210 EUR |
| 2024-02-12 |
9.0963 EUR |
59,851.5966 ATOM |
8.9859 EUR |
8.8083 EUR |
9.2966 EUR |
9.2404 EUR |
| 2024-02-11 |
9.1764 EUR |
43,162.5199 ATOM |
9.1894 EUR |
8.8856 EUR |
9.4453 EUR |
8.9577 EUR |
| 2024-02-10 |
9.1935 EUR |
34,760.1864 ATOM |
9.1788 EUR |
9.0716 EUR |
9.3162 EUR |
9.1912 EUR |
| 2024-02-09 |
9.2578 EUR |
73,224.3792 ATOM |
8.9520 EUR |
8.9122 EUR |
9.4444 EUR |
9.1771 EUR |
| 2024-02-08 |
8.8657 EUR |
33,504.1622 ATOM |
8.9076 EUR |
8.7445 EUR |
9.0125 EUR |
8.9387 EUR |
| 2024-02-07 |
8.7837 EUR |
45,549.4213 ATOM |
8.4953 EUR |
8.4887 EUR |
8.9759 EUR |
8.8797 EUR |
| 2024-02-06 |
8.5102 EUR |
23,283.1920 ATOM |
8.4227 EUR |
8.4185 EUR |
8.6149 EUR |
8.5024 EUR |
| 2024-02-05 |
8.4363 EUR |
19,906.7007 ATOM |
8.3236 EUR |
8.2200 EUR |
8.5356 EUR |
8.4301 EUR |
| 2024-02-04 |
8.3949 EUR |
13,672.0113 ATOM |
8.3931 EUR |
8.3065 EUR |
8.4490 EUR |
8.3217 EUR |
| 2024-02-03 |
8.4564 EUR |
17,950.3612 ATOM |
8.4976 EUR |
8.3960 EUR |
8.5277 EUR |
8.3960 EUR |
| 2024-02-02 |
8.4591 EUR |
15,119.5786 ATOM |
8.4074 EUR |
8.3783 EUR |
8.5665 EUR |
8.4739 EUR |
| 2024-02-01 |
8.4090 EUR |
25,469.1492 ATOM |
8.4484 EUR |
8.2984 EUR |
8.5477 EUR |
8.3631 EUR |
| 2024-01-31 |
8.5305 EUR |
30,274.2040 ATOM |
8.7004 EUR |
8.3000 EUR |
8.7059 EUR |
8.4125 EUR |
| 2024-01-30 |
8.8791 EUR |
22,733.4144 ATOM |
8.8928 EUR |
8.7273 EUR |
8.9768 EUR |
8.7395 EUR |
| 2024-01-29 |
8.8635 EUR |
16,255.4035 ATOM |
8.7043 EUR |
8.6509 EUR |
8.9515 EUR |
8.9122 EUR |
| 2024-01-28 |
8.8692 EUR |
15,641.0877 ATOM |
8.9255 EUR |
8.6342 EUR |
8.9935 EUR |
8.6987 EUR |
| 2024-01-27 |
8.8327 EUR |
15,065.5535 ATOM |
8.8973 EUR |
8.6963 EUR |
8.9771 EUR |
8.9411 EUR |