Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
4.0691 EUR |
110,766.4318 ATOM |
4.0493 EUR |
3.9000 EUR |
4.2181 EUR |
3.9000 EUR |
| 2025-04-01 |
4.0738 EUR |
23,869.6247 ATOM |
4.0422 EUR |
4.0281 EUR |
4.1989 EUR |
4.0894 EUR |
| 2025-03-31 |
3.9910 EUR |
27,544.4714 ATOM |
3.9884 EUR |
3.8735 EUR |
4.1291 EUR |
4.0446 EUR |
| 2025-03-30 |
3.9725 EUR |
23,538.0514 ATOM |
3.9199 EUR |
3.8788 EUR |
4.0639 EUR |
4.0085 EUR |
| 2025-03-29 |
4.0414 EUR |
31,694.5638 ATOM |
4.2000 EUR |
3.8600 EUR |
4.2120 EUR |
3.8899 EUR |
| 2025-03-28 |
4.2690 EUR |
19,883.6845 ATOM |
4.4494 EUR |
4.1637 EUR |
4.4717 EUR |
4.2058 EUR |
| 2025-03-27 |
4.4954 EUR |
10,731.8936 ATOM |
4.5562 EUR |
4.4000 EUR |
4.6095 EUR |
4.5004 EUR |
| 2025-03-26 |
4.5568 EUR |
80,059.2377 ATOM |
4.4817 EUR |
4.4332 EUR |
4.6189 EUR |
4.5705 EUR |
| 2025-03-25 |
4.5331 EUR |
37,290.9194 ATOM |
4.5876 EUR |
4.4555 EUR |
4.6400 EUR |
4.4870 EUR |
| 2025-03-24 |
4.4945 EUR |
37,532.7753 ATOM |
4.4354 EUR |
4.3971 EUR |
4.5831 EUR |
4.5783 EUR |
| 2025-03-23 |
4.4844 EUR |
31,685.2641 ATOM |
4.5139 EUR |
4.3331 EUR |
4.5139 EUR |
4.3456 EUR |
| 2025-03-22 |
4.3931 EUR |
42,009.9273 ATOM |
4.2355 EUR |
4.2355 EUR |
4.5400 EUR |
4.5332 EUR |
| 2025-03-21 |
4.2474 EUR |
46,059.5597 ATOM |
4.3101 EUR |
4.1315 EUR |
4.3486 EUR |
4.2581 EUR |
| 2025-03-20 |
4.3547 EUR |
22,668.2173 ATOM |
4.3558 EUR |
4.2465 EUR |
4.4289 EUR |
4.3758 EUR |
| 2025-03-19 |
4.2808 EUR |
48,957.3625 ATOM |
4.3244 EUR |
4.2005 EUR |
4.3560 EUR |
4.2949 EUR |
| 2025-03-18 |
4.3176 EUR |
84,484.3981 ATOM |
4.2393 EUR |
4.1493 EUR |
4.4200 EUR |
4.3240 EUR |
| 2025-03-17 |
4.2282 EUR |
73,574.2377 ATOM |
4.2334 EUR |
4.1620 EUR |
4.3167 EUR |
4.2769 EUR |
| 2025-03-16 |
4.2665 EUR |
63,208.9536 ATOM |
4.2865 EUR |
4.1388 EUR |
4.3750 EUR |
4.2546 EUR |
| 2025-03-15 |
4.2184 EUR |
214,918.0114 ATOM |
3.9381 EUR |
3.8948 EUR |
4.3433 EUR |
4.3012 EUR |
| 2025-03-14 |
3.7834 EUR |
77,856.3966 ATOM |
3.6041 EUR |
3.5963 EUR |
3.8913 EUR |
3.8913 EUR |
| 2025-03-13 |
3.5969 EUR |
24,225.6282 ATOM |
3.5823 EUR |
3.4814 EUR |
3.6500 EUR |
3.5286 EUR |
| 2025-03-12 |
3.5792 EUR |
20,777.5000 ATOM |
3.5609 EUR |
3.4407 EUR |
3.6385 EUR |
3.5966 EUR |
| 2025-03-11 |
3.3060 EUR |
94,215.2465 ATOM |
3.2750 EUR |
3.1299 EUR |
3.6578 EUR |
3.3664 EUR |
| 2025-03-10 |
3.5595 EUR |
22,135.8245 ATOM |
3.5254 EUR |
3.4231 EUR |
3.7279 EUR |
3.4231 EUR |
| 2025-03-09 |
3.6176 EUR |
26,285.2295 ATOM |
3.5370 EUR |
3.4565 EUR |
3.8138 EUR |
3.5006 EUR |
| 2025-03-08 |
3.8352 EUR |
7,908.3877 ATOM |
3.8363 EUR |
3.7664 EUR |
3.9279 EUR |
3.7920 EUR |
| 2025-03-07 |
4.0081 EUR |
27,155.0914 ATOM |
3.9001 EUR |
3.7921 EUR |
4.1000 EUR |
4.0110 EUR |
| 2025-03-06 |
4.0375 EUR |
11,051.7832 ATOM |
3.9873 EUR |
3.9329 EUR |
4.1053 EUR |
3.9691 EUR |
| 2025-03-05 |
3.9331 EUR |
20,489.2402 ATOM |
3.9154 EUR |
3.8564 EUR |
4.0338 EUR |
3.8615 EUR |
| 2025-03-04 |
3.9075 EUR |
56,944.9011 ATOM |
4.0051 EUR |
3.6912 EUR |
4.0568 EUR |
3.9529 EUR |
| 2025-03-03 |
4.5734 EUR |
7,719.0340 ATOM |
4.6973 EUR |
4.3783 EUR |
4.7540 EUR |
4.4065 EUR |
| 2025-03-02 |
4.5364 EUR |
31,804.1339 ATOM |
4.3194 EUR |
4.2548 EUR |
4.7592 EUR |
4.6344 EUR |
| 2025-03-01 |
4.3872 EUR |
10,566.0582 ATOM |
4.4424 EUR |
4.2717 EUR |
4.4921 EUR |
4.3262 EUR |
| 2025-02-28 |
4.2361 EUR |
31,037.0550 ATOM |
4.2104 EUR |
4.0404 EUR |
4.4997 EUR |
4.4632 EUR |
| 2025-02-27 |
4.3685 EUR |
16,513.6470 ATOM |
4.3659 EUR |
4.3460 EUR |
4.5550 EUR |
4.3776 EUR |
| 2025-02-26 |
4.2998 EUR |
30,905.1266 ATOM |
4.2798 EUR |
4.1993 EUR |
4.4330 EUR |
4.3448 EUR |
| 2025-02-25 |
4.0977 EUR |
96,866.5854 ATOM |
4.1889 EUR |
3.9301 EUR |
4.2899 EUR |
4.2899 EUR |
| 2025-02-24 |
4.3753 EUR |
33,844.7955 ATOM |
4.6261 EUR |
4.1291 EUR |
4.6621 EUR |
4.3539 EUR |
| 2025-02-23 |
4.6947 EUR |
13,691.2218 ATOM |
4.7475 EUR |
4.6106 EUR |
4.7963 EUR |
4.6468 EUR |
| 2025-02-22 |
4.6232 EUR |
52,839.8078 ATOM |
4.6485 EUR |
4.5373 EUR |
4.7943 EUR |
4.7482 EUR |
| 2025-02-21 |
4.7257 EUR |
34,871.7325 ATOM |
4.6862 EUR |
4.4745 EUR |
4.8500 EUR |
4.7745 EUR |
| 2025-02-20 |
4.6415 EUR |
17,197.9182 ATOM |
4.5237 EUR |
4.4841 EUR |
4.7450 EUR |
4.6947 EUR |
| 2025-02-19 |
4.4516 EUR |
14,883.8995 ATOM |
4.3637 EUR |
4.3176 EUR |
4.5045 EUR |
4.4626 EUR |
| 2025-02-18 |
4.3921 EUR |
24,042.7467 ATOM |
4.5900 EUR |
4.2620 EUR |
4.6587 EUR |
4.3578 EUR |
| 2025-02-17 |
4.6140 EUR |
21,538.5704 ATOM |
4.5508 EUR |
4.5000 EUR |
4.7180 EUR |
4.6106 EUR |
| 2025-02-16 |
4.5888 EUR |
12,006.1752 ATOM |
4.6157 EUR |
4.5210 EUR |
4.6516 EUR |
4.5718 EUR |
| 2025-02-15 |
4.7054 EUR |
10,192.6269 ATOM |
4.6833 EUR |
4.5910 EUR |
4.8081 EUR |
4.5910 EUR |
| 2025-02-14 |
4.7424 EUR |
84,832.5278 ATOM |
4.7738 EUR |
4.6542 EUR |
4.8376 EUR |
4.7864 EUR |
| 2025-02-13 |
4.8010 EUR |
27,265.4693 ATOM |
4.8803 EUR |
4.7365 EUR |
4.9500 EUR |
4.7669 EUR |
| 2025-02-12 |
4.5597 EUR |
65,379.4355 ATOM |
4.5462 EUR |
4.3902 EUR |
4.8300 EUR |
4.8300 EUR |