Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
2.1890 EUR |
520,823.9191 ARKM |
2.0469 EUR |
2.0335 EUR |
2.3300 EUR |
2.1688 EUR |
| 2024-11-10 |
2.0890 EUR |
108,544.7270 ARKM |
2.0653 EUR |
2.0490 EUR |
2.1872 EUR |
2.0894 EUR |
| 2024-11-09 |
2.0592 EUR |
87,535.3478 ARKM |
2.0578 EUR |
1.9850 EUR |
2.1458 EUR |
2.0440 EUR |
| 2024-11-08 |
2.0712 EUR |
119,074.0142 ARKM |
2.1475 EUR |
1.9793 EUR |
2.1679 EUR |
2.0576 EUR |
| 2024-11-07 |
2.0074 EUR |
169,571.6118 ARKM |
1.9850 EUR |
1.8912 EUR |
2.1893 EUR |
2.1719 EUR |
| 2024-11-06 |
1.8417 EUR |
381,815.3153 ARKM |
1.6008 EUR |
1.5879 EUR |
2.0387 EUR |
2.0070 EUR |
| 2024-11-05 |
1.5498 EUR |
64,512.2646 ARKM |
1.4936 EUR |
1.4729 EUR |
1.5913 EUR |
1.5561 EUR |
| 2024-11-04 |
1.5072 EUR |
131,067.9048 ARKM |
1.5192 EUR |
1.4507 EUR |
1.5895 EUR |
1.4507 EUR |
| 2024-11-03 |
1.4790 EUR |
133,796.8236 ARKM |
1.4881 EUR |
1.3390 EUR |
1.5451 EUR |
1.5357 EUR |
| 2024-11-02 |
1.4986 EUR |
76,296.4926 ARKM |
1.5597 EUR |
1.3881 EUR |
1.5597 EUR |
1.4425 EUR |
| 2024-11-01 |
1.5295 EUR |
79,939.8809 ARKM |
1.5111 EUR |
1.4529 EUR |
1.5766 EUR |
1.5271 EUR |
| 2024-10-31 |
1.4714 EUR |
17,219.5703 ARKM |
1.5068 EUR |
1.4467 EUR |
1.5068 EUR |
1.4558 EUR |
| 2024-10-30 |
1.5363 EUR |
33,662.6211 ARKM |
1.5667 EUR |
1.4970 EUR |
1.5941 EUR |
1.5077 EUR |
| 2024-10-29 |
1.5388 EUR |
92,723.0654 ARKM |
1.4401 EUR |
1.4400 EUR |
1.5900 EUR |
1.5568 EUR |
| 2024-10-28 |
1.3983 EUR |
50,150.8739 ARKM |
1.4388 EUR |
1.3145 EUR |
1.4388 EUR |
1.4253 EUR |
| 2024-10-27 |
1.4306 EUR |
12,004.4051 ARKM |
1.4055 EUR |
1.3890 EUR |
1.4600 EUR |
1.4521 EUR |
| 2024-10-26 |
1.3832 EUR |
14,283.2352 ARKM |
1.3585 EUR |
1.3585 EUR |
1.4461 EUR |
1.4176 EUR |
| 2024-10-25 |
1.4512 EUR |
76,893.4139 ARKM |
1.5685 EUR |
1.3437 EUR |
1.5687 EUR |
1.3712 EUR |
| 2024-10-24 |
1.5807 EUR |
50,359.8346 ARKM |
1.5558 EUR |
1.5418 EUR |
1.6197 EUR |
1.5850 EUR |
| 2024-10-23 |
1.5719 EUR |
42,225.1953 ARKM |
1.6020 EUR |
1.5028 EUR |
1.6116 EUR |
1.5506 EUR |
| 2024-10-22 |
1.5793 EUR |
30,646.6900 ARKM |
1.5940 EUR |
1.5426 EUR |
1.6126 EUR |
1.5870 EUR |
| 2024-10-21 |
1.6163 EUR |
36,450.9010 ARKM |
1.6766 EUR |
1.5552 EUR |
1.6777 EUR |
1.6118 EUR |
| 2024-10-20 |
1.6310 EUR |
75,416.8604 ARKM |
1.6617 EUR |
1.5862 EUR |
1.6756 EUR |
1.6623 EUR |
| 2024-10-19 |
1.6507 EUR |
36,518.8918 ARKM |
1.6347 EUR |
1.5987 EUR |
1.7071 EUR |
1.6296 EUR |
| 2024-10-18 |
1.6505 EUR |
66,771.4314 ARKM |
1.5983 EUR |
1.5877 EUR |
1.7092 EUR |
1.6352 EUR |
| 2024-10-17 |
1.6434 EUR |
72,089.4901 ARKM |
1.6899 EUR |
1.5730 EUR |
1.6905 EUR |
1.5784 EUR |
| 2024-10-16 |
1.7744 EUR |
253,957.5005 ARKM |
1.6768 EUR |
1.6340 EUR |
1.8750 EUR |
1.7038 EUR |
| 2024-10-15 |
1.6558 EUR |
188,402.5177 ARKM |
1.6016 EUR |
1.5800 EUR |
1.7162 EUR |
1.6559 EUR |
| 2024-10-14 |
1.6326 EUR |
162,593.4285 ARKM |
1.6340 EUR |
1.6067 EUR |
1.7021 EUR |
1.6192 EUR |
| 2024-10-13 |
1.5925 EUR |
169,660.0482 ARKM |
1.6611 EUR |
1.5461 EUR |
1.6611 EUR |
1.6159 EUR |
| 2024-10-12 |
1.5304 EUR |
307,560.3217 ARKM |
1.4207 EUR |
1.3872 EUR |
1.6739 EUR |
1.6473 EUR |
| 2024-10-11 |
1.3919 EUR |
427,656.5351 ARKM |
1.2185 EUR |
1.2104 EUR |
1.4605 EUR |
1.3897 EUR |
| 2024-10-10 |
1.1997 EUR |
32,954.9701 ARKM |
1.2114 EUR |
1.1627 EUR |
1.2294 EUR |
1.2066 EUR |
| 2024-10-09 |
1.2421 EUR |
18,292.9807 ARKM |
1.2597 EUR |
1.2000 EUR |
1.2781 EUR |
1.2000 EUR |
| 2024-10-08 |
1.3298 EUR |
22,797.1869 ARKM |
1.3269 EUR |
1.2493 EUR |
1.3375 EUR |
1.2493 EUR |
| 2024-10-07 |
1.3908 EUR |
111,544.7873 ARKM |
1.3669 EUR |
1.3457 EUR |
1.4330 EUR |
1.3516 EUR |
| 2024-10-06 |
1.3054 EUR |
79,041.8299 ARKM |
1.2254 EUR |
1.2241 EUR |
1.3584 EUR |
1.3375 EUR |
| 2024-10-05 |
1.3030 EUR |
160,033.5432 ARKM |
1.2623 EUR |
1.2093 EUR |
1.3323 EUR |
1.2093 EUR |
| 2024-10-04 |
1.2486 EUR |
103,712.5827 ARKM |
1.1975 EUR |
1.1975 EUR |
1.2839 EUR |
1.2483 EUR |
| 2024-10-03 |
1.2067 EUR |
143,681.7425 ARKM |
1.2041 EUR |
1.1554 EUR |
1.2533 EUR |
1.1715 EUR |
| 2024-10-02 |
1.2249 EUR |
97,751.4245 ARKM |
1.2054 EUR |
1.1570 EUR |
1.2904 EUR |
1.2087 EUR |
| 2024-10-01 |
1.2699 EUR |
154,224.0743 ARKM |
1.3228 EUR |
1.1588 EUR |
1.4070 EUR |
1.2026 EUR |
| 2024-09-30 |
1.4128 EUR |
121,570.5050 ARKM |
1.4536 EUR |
1.3332 EUR |
1.4841 EUR |
1.3755 EUR |
| 2024-09-29 |
1.4427 EUR |
197,736.3809 ARKM |
1.3418 EUR |
1.3365 EUR |
1.5275 EUR |
1.4678 EUR |
| 2024-09-28 |
1.3274 EUR |
35,945.5494 ARKM |
1.3550 EUR |
1.2864 EUR |
1.3643 EUR |
1.3164 EUR |
| 2024-09-27 |
1.3660 EUR |
86,119.1374 ARKM |
1.3594 EUR |
1.3207 EUR |
1.4229 EUR |
1.3417 EUR |
| 2024-09-26 |
1.3302 EUR |
137,370.7556 ARKM |
1.3450 EUR |
1.2960 EUR |
1.3755 EUR |
1.3233 EUR |
| 2024-09-25 |
1.3609 EUR |
194,743.9058 ARKM |
1.3423 EUR |
1.3111 EUR |
1.4068 EUR |
1.3379 EUR |
| 2024-09-24 |
1.3370 EUR |
172,505.7912 ARKM |
1.2967 EUR |
1.2664 EUR |
1.3973 EUR |
1.3391 EUR |
| 2024-09-23 |
1.2711 EUR |
435,114.5393 ARKM |
1.0556 EUR |
1.0556 EUR |
1.3272 EUR |
1.3018 EUR |