Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3226 EUR |
379,970.3866 ARKM |
0.3267 EUR |
0.3049 EUR |
0.3351 EUR |
0.3067 EUR |
| 2025-10-15 |
0.3338 EUR |
305,185.8064 ARKM |
0.3399 EUR |
0.3217 EUR |
0.3472 EUR |
0.3240 EUR |
| 2025-10-14 |
0.3456 EUR |
167,772.0086 ARKM |
0.3618 EUR |
0.3203 EUR |
0.3618 EUR |
0.3413 EUR |
| 2025-10-13 |
0.3456 EUR |
159,732.7081 ARKM |
0.3224 EUR |
0.3195 EUR |
0.3611 EUR |
0.3603 EUR |
| 2025-10-12 |
0.3050 EUR |
313,777.3074 ARKM |
0.2897 EUR |
0.2848 EUR |
0.3396 EUR |
0.3254 EUR |
| 2025-10-11 |
0.2977 EUR |
557,931.9409 ARKM |
0.2912 EUR |
0.2820 EUR |
0.3330 EUR |
0.3102 EUR |
| 2025-10-10 |
0.4434 EUR |
49,948.7278 ARKM |
0.4466 EUR |
0.4295 EUR |
0.4557 EUR |
0.4295 EUR |
| 2025-10-09 |
0.4431 EUR |
111,454.7117 ARKM |
0.4492 EUR |
0.4375 EUR |
0.4537 EUR |
0.4408 EUR |
| 2025-10-08 |
0.4517 EUR |
153,093.7854 ARKM |
0.4493 EUR |
0.4441 EUR |
0.4684 EUR |
0.4684 EUR |
| 2025-10-07 |
0.4699 EUR |
147,661.5351 ARKM |
0.4811 EUR |
0.4495 EUR |
0.4833 EUR |
0.4519 EUR |
| 2025-10-06 |
0.4723 EUR |
180,720.4466 ARKM |
0.4534 EUR |
0.4525 EUR |
0.4866 EUR |
0.4777 EUR |
| 2025-10-05 |
0.4639 EUR |
177,723.7729 ARKM |
0.4534 EUR |
0.4502 EUR |
0.4731 EUR |
0.4549 EUR |
| 2025-10-04 |
0.4627 EUR |
207,174.9119 ARKM |
0.4686 EUR |
0.4461 EUR |
0.4686 EUR |
0.4478 EUR |
| 2025-10-03 |
0.4665 EUR |
242,689.6937 ARKM |
0.4565 EUR |
0.4532 EUR |
0.4848 EUR |
0.4734 EUR |
| 2025-10-02 |
0.4626 EUR |
285,579.7607 ARKM |
0.4561 EUR |
0.4495 EUR |
0.4717 EUR |
0.4667 EUR |
| 2025-10-01 |
0.4453 EUR |
106,137.0779 ARKM |
0.4261 EUR |
0.4261 EUR |
0.4510 EUR |
0.4472 EUR |
| 2025-09-30 |
0.4261 EUR |
101,746.2927 ARKM |
0.4389 EUR |
0.4151 EUR |
0.4389 EUR |
0.4207 EUR |
| 2025-09-29 |
0.4448 EUR |
129,146.2469 ARKM |
0.4561 EUR |
0.4356 EUR |
0.4561 EUR |
0.4361 EUR |
| 2025-09-28 |
0.4417 EUR |
38,165.0582 ARKM |
0.4395 EUR |
0.4338 EUR |
0.4503 EUR |
0.4483 EUR |
| 2025-09-27 |
0.4498 EUR |
145,749.0789 ARKM |
0.4466 EUR |
0.4455 EUR |
0.4523 EUR |
0.4456 EUR |
| 2025-09-26 |
0.4419 EUR |
68,710.0373 ARKM |
0.4432 EUR |
0.4314 EUR |
0.4482 EUR |
0.4482 EUR |
| 2025-09-25 |
0.4559 EUR |
85,120.4102 ARKM |
0.4643 EUR |
0.4370 EUR |
0.4648 EUR |
0.4370 EUR |
| 2025-09-24 |
0.4683 EUR |
148,546.4021 ARKM |
0.4581 EUR |
0.4460 EUR |
0.4754 EUR |
0.4715 EUR |
| 2025-09-23 |
0.4634 EUR |
112,194.1492 ARKM |
0.4554 EUR |
0.4536 EUR |
0.4683 EUR |
0.4564 EUR |
| 2025-09-22 |
0.4696 EUR |
265,718.2685 ARKM |
0.5113 EUR |
0.4395 EUR |
0.5113 EUR |
0.4639 EUR |
| 2025-09-21 |
0.5218 EUR |
224,721.6032 ARKM |
0.5253 EUR |
0.5127 EUR |
0.5342 EUR |
0.5188 EUR |
| 2025-09-20 |
0.5215 EUR |
134,540.1371 ARKM |
0.5203 EUR |
0.5135 EUR |
0.5334 EUR |
0.5287 EUR |
| 2025-09-19 |
0.5434 EUR |
60,320.5684 ARKM |
0.5490 EUR |
0.5204 EUR |
0.5490 EUR |
0.5215 EUR |
| 2025-09-18 |
0.5487 EUR |
365,175.7505 ARKM |
0.5480 EUR |
0.5436 EUR |
0.5645 EUR |
0.5543 EUR |
| 2025-09-17 |
0.5314 EUR |
228,690.8000 ARKM |
0.5274 EUR |
0.5130 EUR |
0.5556 EUR |
0.5516 EUR |
| 2025-09-16 |
0.5110 EUR |
8,874.9335 ARKM |
0.5100 EUR |
0.5058 EUR |
0.5275 EUR |
0.5197 EUR |
| 2025-09-15 |
0.5239 EUR |
281,609.5704 ARKM |
0.5404 EUR |
0.4980 EUR |
0.5590 EUR |
0.5124 EUR |
| 2025-09-14 |
0.5378 EUR |
394,245.1473 ARKM |
0.5639 EUR |
0.5232 EUR |
0.5674 EUR |
0.5456 EUR |
| 2025-09-13 |
0.5636 EUR |
366,150.8245 ARKM |
0.5596 EUR |
0.5489 EUR |
0.5760 EUR |
0.5494 EUR |
| 2025-09-12 |
0.5605 EUR |
601,717.4152 ARKM |
0.5578 EUR |
0.5442 EUR |
0.5882 EUR |
0.5594 EUR |
| 2025-09-11 |
0.5456 EUR |
760,822.6959 ARKM |
0.5322 EUR |
0.5216 EUR |
0.5923 EUR |
0.5486 EUR |
| 2025-09-10 |
0.5321 EUR |
842,243.8032 ARKM |
0.5635 EUR |
0.5068 EUR |
0.5668 EUR |
0.5276 EUR |
| 2025-09-09 |
0.5477 EUR |
3,818,857.7731 ARKM |
0.4919 EUR |
0.4919 EUR |
0.6040 EUR |
0.5396 EUR |
| 2025-09-08 |
0.4872 EUR |
2,238,096.8165 ARKM |
0.4220 EUR |
0.4212 EUR |
0.5237 EUR |
0.5013 EUR |
| 2025-09-07 |
0.4194 EUR |
220,838.0708 ARKM |
0.4088 EUR |
0.4085 EUR |
0.4326 EUR |
0.4199 EUR |
| 2025-09-06 |
0.4055 EUR |
5,844.6606 ARKM |
0.4030 EUR |
0.4002 EUR |
0.4053 EUR |
0.4045 EUR |
| 2025-09-05 |
0.4048 EUR |
91,323.6872 ARKM |
0.3996 EUR |
0.3980 EUR |
0.4157 EUR |
0.4066 EUR |
| 2025-09-04 |
0.4000 EUR |
45,625.9373 ARKM |
0.4146 EUR |
0.3946 EUR |
0.4146 EUR |
0.3955 EUR |
| 2025-09-03 |
0.4113 EUR |
31,469.0525 ARKM |
0.4136 EUR |
0.4060 EUR |
0.4164 EUR |
0.4143 EUR |
| 2025-09-02 |
0.3921 EUR |
16,241.5303 ARKM |
0.3985 EUR |
0.3985 EUR |
0.4121 EUR |
0.4062 EUR |
| 2025-09-01 |
0.3976 EUR |
121,776.1245 ARKM |
0.4004 EUR |
0.3841 EUR |
0.4183 EUR |
0.3841 EUR |
| 2025-08-31 |
0.4213 EUR |
14,380.6860 ARKM |
0.4272 EUR |
0.4201 EUR |
0.4272 EUR |
0.4202 EUR |
| 2025-08-30 |
0.4146 EUR |
6,618.7315 ARKM |
0.4129 EUR |
0.4129 EUR |
0.4239 EUR |
0.4207 EUR |
| 2025-08-29 |
0.4160 EUR |
47,252.6907 ARKM |
0.4392 EUR |
0.4055 EUR |
0.4392 EUR |
0.4151 EUR |
| 2025-08-28 |
0.4412 EUR |
112,671.5048 ARKM |
0.4354 EUR |
0.4298 EUR |
0.4517 EUR |
0.4302 EUR |