Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
2.2956 EUR |
38,175.5497 ARKM |
2.2852 EUR |
2.2506 EUR |
2.3400 EUR |
2.2640 EUR |
| 2024-06-02 |
2.3425 EUR |
66,512.2155 ARKM |
2.3645 EUR |
2.2452 EUR |
2.4473 EUR |
2.2878 EUR |
| 2024-06-01 |
2.3323 EUR |
64,715.5663 ARKM |
2.4085 EUR |
2.2827 EUR |
2.4085 EUR |
2.3272 EUR |
| 2024-05-31 |
2.3728 EUR |
139,981.1938 ARKM |
2.2885 EUR |
2.2404 EUR |
2.4815 EUR |
2.3966 EUR |
| 2024-05-30 |
2.3386 EUR |
284,537.9358 ARKM |
2.2527 EUR |
2.1905 EUR |
2.4394 EUR |
2.2924 EUR |
| 2024-05-29 |
2.2450 EUR |
387,721.3480 ARKM |
2.0533 EUR |
2.0365 EUR |
2.3601 EUR |
2.2142 EUR |
| 2024-05-28 |
2.0512 EUR |
88,584.4551 ARKM |
2.0490 EUR |
2.0213 EUR |
2.0797 EUR |
2.0515 EUR |