Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
1.4807 EUR |
28,523.4197 ARKM |
1.5081 EUR |
1.4314 EUR |
1.5235 EUR |
1.4693 EUR |
| 2024-07-17 |
1.5723 EUR |
108,957.3549 ARKM |
1.4953 EUR |
1.4787 EUR |
1.6497 EUR |
1.5548 EUR |
| 2024-07-16 |
1.4628 EUR |
76,453.2666 ARKM |
1.5056 EUR |
1.3430 EUR |
1.5242 EUR |
1.4608 EUR |
| 2024-07-15 |
1.4000 EUR |
57,977.6924 ARKM |
1.3062 EUR |
1.3036 EUR |
1.5187 EUR |
1.5142 EUR |
| 2024-07-14 |
1.2743 EUR |
8,752.3009 ARKM |
1.2768 EUR |
1.2485 EUR |
1.3130 EUR |
1.3045 EUR |
| 2024-07-13 |
1.2610 EUR |
9,929.5248 ARKM |
1.2296 EUR |
1.2296 EUR |
1.2815 EUR |
1.2534 EUR |
| 2024-07-12 |
1.2190 EUR |
51,762.4136 ARKM |
1.2651 EUR |
1.1796 EUR |
1.2651 EUR |
1.2119 EUR |
| 2024-07-11 |
1.3300 EUR |
14,876.4051 ARKM |
1.3350 EUR |
1.2434 EUR |
1.3870 EUR |
1.2434 EUR |
| 2024-07-10 |
1.3595 EUR |
17,083.2257 ARKM |
1.3085 EUR |
1.3025 EUR |
1.3878 EUR |
1.3506 EUR |
| 2024-07-09 |
1.3418 EUR |
85,960.7469 ARKM |
1.2801 EUR |
1.2801 EUR |
1.3809 EUR |
1.3186 EUR |
| 2024-07-08 |
1.3008 EUR |
85,587.2204 ARKM |
1.2427 EUR |
1.1902 EUR |
1.3524 EUR |
1.2917 EUR |
| 2024-07-07 |
1.2962 EUR |
19,825.9411 ARKM |
1.3911 EUR |
1.2474 EUR |
1.3911 EUR |
1.2594 EUR |
| 2024-07-06 |
1.3604 EUR |
75,516.2391 ARKM |
1.2917 EUR |
1.2762 EUR |
1.4060 EUR |
1.4054 EUR |
| 2024-07-05 |
1.2491 EUR |
72,901.9691 ARKM |
1.3324 EUR |
1.1782 EUR |
1.3335 EUR |
1.2842 EUR |
| 2024-07-04 |
1.4497 EUR |
86,045.7215 ARKM |
1.4784 EUR |
1.3836 EUR |
1.4917 EUR |
1.4120 EUR |
| 2024-07-03 |
1.5299 EUR |
23,541.4597 ARKM |
1.5836 EUR |
1.4849 EUR |
1.5843 EUR |
1.5022 EUR |
| 2024-07-02 |
1.5503 EUR |
55,625.2651 ARKM |
1.4646 EUR |
1.4646 EUR |
1.6056 EUR |
1.5808 EUR |
| 2024-07-01 |
1.5961 EUR |
34,395.6347 ARKM |
1.6798 EUR |
1.4476 EUR |
1.6930 EUR |
1.4619 EUR |
| 2024-06-30 |
1.6581 EUR |
16,899.7861 ARKM |
1.6477 EUR |
1.6146 EUR |
1.6901 EUR |
1.6803 EUR |
| 2024-06-29 |
1.7016 EUR |
10,859.5933 ARKM |
1.7078 EUR |
1.6700 EUR |
1.7207 EUR |
1.6700 EUR |
| 2024-06-28 |
1.7264 EUR |
164,137.8213 ARKM |
1.7417 EUR |
1.6974 EUR |
1.8271 EUR |
1.7097 EUR |
| 2024-06-27 |
1.7886 EUR |
10,642.7488 ARKM |
1.8187 EUR |
1.7544 EUR |
1.8386 EUR |
1.7707 EUR |
| 2024-06-26 |
1.8582 EUR |
21,019.0305 ARKM |
1.8913 EUR |
1.7997 EUR |
1.9142 EUR |
1.8728 EUR |
| 2024-06-25 |
1.8601 EUR |
69,234.4500 ARKM |
1.8027 EUR |
1.8027 EUR |
1.9105 EUR |
1.8644 EUR |
| 2024-06-24 |
1.6771 EUR |
41,339.0342 ARKM |
1.6539 EUR |
1.5578 EUR |
1.8054 EUR |
1.8054 EUR |
| 2024-06-23 |
1.7192 EUR |
8,401.6328 ARKM |
1.7422 EUR |
1.6357 EUR |
1.7916 EUR |
1.6494 EUR |
| 2024-06-22 |
1.7826 EUR |
23,999.8072 ARKM |
1.7637 EUR |
1.7325 EUR |
1.8252 EUR |
1.7348 EUR |
| 2024-06-21 |
1.8001 EUR |
252,786.0895 ARKM |
1.7156 EUR |
1.6263 EUR |
1.8705 EUR |
1.8136 EUR |
| 2024-06-20 |
1.7195 EUR |
74,464.9743 ARKM |
1.5374 EUR |
1.5341 EUR |
1.8071 EUR |
1.7155 EUR |
| 2024-06-19 |
1.5475 EUR |
23,760.7404 ARKM |
1.4955 EUR |
1.4955 EUR |
1.5778 EUR |
1.5658 EUR |
| 2024-06-18 |
1.4327 EUR |
35,970.5432 ARKM |
1.5685 EUR |
1.3633 EUR |
1.5685 EUR |
1.4764 EUR |
| 2024-06-17 |
1.6376 EUR |
18,244.4172 ARKM |
1.7694 EUR |
1.5258 EUR |
1.7694 EUR |
1.5937 EUR |
| 2024-06-16 |
1.7702 EUR |
39,502.5359 ARKM |
1.7458 EUR |
1.7250 EUR |
1.8043 EUR |
1.7712 EUR |
| 2024-06-15 |
1.7693 EUR |
5,632.5339 ARKM |
1.7507 EUR |
1.7419 EUR |
1.7990 EUR |
1.7478 EUR |
| 2024-06-14 |
1.7780 EUR |
32,945.8044 ARKM |
1.8553 EUR |
1.6723 EUR |
1.8933 EUR |
1.7601 EUR |
| 2024-06-13 |
1.9299 EUR |
23,684.2554 ARKM |
2.0684 EUR |
1.8484 EUR |
2.0684 EUR |
1.8484 EUR |
| 2024-06-12 |
2.0447 EUR |
54,539.2757 ARKM |
1.8996 EUR |
1.8898 EUR |
2.1392 EUR |
2.0802 EUR |
| 2024-06-11 |
1.9363 EUR |
53,465.7178 ARKM |
1.9710 EUR |
1.8311 EUR |
1.9842 EUR |
1.8977 EUR |
| 2024-06-10 |
2.0673 EUR |
34,107.6799 ARKM |
2.1136 EUR |
1.9828 EUR |
2.1548 EUR |
1.9900 EUR |
| 2024-06-09 |
2.1263 EUR |
17,120.1578 ARKM |
2.1013 EUR |
2.0669 EUR |
2.1594 EUR |
2.1279 EUR |
| 2024-06-08 |
2.1970 EUR |
45,174.3696 ARKM |
2.2208 EUR |
2.0951 EUR |
2.2806 EUR |
2.0951 EUR |
| 2024-06-07 |
2.2771 EUR |
113,670.6700 ARKM |
2.4384 EUR |
2.0569 EUR |
2.5062 EUR |
2.2588 EUR |
| 2024-06-06 |
2.4135 EUR |
31,058.4762 ARKM |
2.4729 EUR |
2.3546 EUR |
2.4729 EUR |
2.4183 EUR |
| 2024-06-05 |
2.5278 EUR |
109,901.2870 ARKM |
2.4938 EUR |
2.4398 EUR |
2.5818 EUR |
2.4855 EUR |
| 2024-06-04 |
2.3484 EUR |
31,636.9313 ARKM |
2.2671 EUR |
2.2330 EUR |
2.4553 EUR |
2.4522 EUR |
| 2024-06-03 |
2.2956 EUR |
38,175.5497 ARKM |
2.2852 EUR |
2.2506 EUR |
2.3400 EUR |
2.2640 EUR |
| 2024-06-02 |
2.3425 EUR |
66,512.2155 ARKM |
2.3645 EUR |
2.2452 EUR |
2.4473 EUR |
2.2878 EUR |
| 2024-06-01 |
2.3323 EUR |
64,715.5663 ARKM |
2.4085 EUR |
2.2827 EUR |
2.4085 EUR |
2.3272 EUR |
| 2024-05-31 |
2.3728 EUR |
139,981.1938 ARKM |
2.2885 EUR |
2.2404 EUR |
2.4815 EUR |
2.3966 EUR |
| 2024-05-30 |
2.3386 EUR |
284,537.9358 ARKM |
2.2527 EUR |
2.1905 EUR |
2.4394 EUR |
2.2924 EUR |