Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.8489 EUR |
68,404.1103 ARKM |
0.8505 EUR |
0.8081 EUR |
0.8886 EUR |
0.8411 EUR |
| 2024-09-05 |
0.8748 EUR |
21,876.8642 ARKM |
0.8745 EUR |
0.8436 EUR |
0.8803 EUR |
0.8485 EUR |
| 2024-09-04 |
0.8864 EUR |
102,004.3281 ARKM |
0.8536 EUR |
0.8300 EUR |
0.9133 EUR |
0.8950 EUR |
| 2024-09-03 |
0.8996 EUR |
28,046.6614 ARKM |
0.9314 EUR |
0.8855 EUR |
0.9314 EUR |
0.8873 EUR |
| 2024-09-02 |
0.9174 EUR |
19,919.9071 ARKM |
0.8958 EUR |
0.8958 EUR |
0.9411 EUR |
0.9394 EUR |
| 2024-09-01 |
0.9367 EUR |
28,302.3481 ARKM |
0.9360 EUR |
0.8905 EUR |
0.9510 EUR |
0.8905 EUR |
| 2024-08-31 |
0.9748 EUR |
7,993.4326 ARKM |
0.9759 EUR |
0.9429 EUR |
0.9926 EUR |
0.9429 EUR |
| 2024-08-30 |
0.9321 EUR |
39,113.7449 ARKM |
0.9728 EUR |
0.9143 EUR |
0.9733 EUR |
0.9725 EUR |
| 2024-08-29 |
1.0028 EUR |
72,546.9006 ARKM |
1.0029 EUR |
0.9602 EUR |
1.0272 EUR |
0.9721 EUR |
| 2024-08-28 |
1.0272 EUR |
149,780.3798 ARKM |
1.0393 EUR |
0.9663 EUR |
1.0810 EUR |
0.9918 EUR |
| 2024-08-27 |
1.0982 EUR |
90,554.6487 ARKM |
1.1393 EUR |
1.0342 EUR |
1.2068 EUR |
1.0552 EUR |
| 2024-08-26 |
1.1726 EUR |
106,089.0114 ARKM |
1.1826 EUR |
1.1237 EUR |
1.2113 EUR |
1.1324 EUR |
| 2024-08-25 |
1.1597 EUR |
66,455.1138 ARKM |
1.1857 EUR |
1.1124 EUR |
1.2091 EUR |
1.2041 EUR |
| 2024-08-24 |
1.2005 EUR |
93,198.6969 ARKM |
1.1569 EUR |
1.1414 EUR |
1.2509 EUR |
1.1802 EUR |
| 2024-08-23 |
1.0738 EUR |
139,258.7086 ARKM |
1.0178 EUR |
1.0144 EUR |
1.1591 EUR |
1.1589 EUR |
| 2024-08-22 |
0.9911 EUR |
112,690.9082 ARKM |
0.9494 EUR |
0.9265 EUR |
1.0193 EUR |
0.9963 EUR |
| 2024-08-21 |
0.9307 EUR |
49,530.0194 ARKM |
0.9414 EUR |
0.9048 EUR |
0.9549 EUR |
0.9503 EUR |
| 2024-08-20 |
0.9481 EUR |
39,779.5872 ARKM |
0.9850 EUR |
0.9203 EUR |
0.9850 EUR |
0.9407 EUR |
| 2024-08-19 |
0.9273 EUR |
33,802.7603 ARKM |
0.9376 EUR |
0.9090 EUR |
0.9743 EUR |
0.9743 EUR |
| 2024-08-18 |
0.9598 EUR |
48,547.0461 ARKM |
0.9368 EUR |
0.9224 EUR |
0.9802 EUR |
0.9689 EUR |
| 2024-08-17 |
0.9199 EUR |
32,826.9932 ARKM |
0.9150 EUR |
0.8981 EUR |
0.9341 EUR |
0.9222 EUR |
| 2024-08-16 |
0.9403 EUR |
110,824.2249 ARKM |
0.9115 EUR |
0.8998 EUR |
0.9583 EUR |
0.9310 EUR |
| 2024-08-15 |
0.9163 EUR |
74,759.2646 ARKM |
0.9202 EUR |
0.8715 EUR |
0.9571 EUR |
0.8944 EUR |
| 2024-08-14 |
0.9478 EUR |
29,433.4872 ARKM |
0.9350 EUR |
0.9182 EUR |
0.9798 EUR |
0.9333 EUR |
| 2024-08-13 |
0.9388 EUR |
52,446.0659 ARKM |
0.9552 EUR |
0.9153 EUR |
0.9660 EUR |
0.9603 EUR |
| 2024-08-12 |
0.9606 EUR |
55,614.5490 ARKM |
0.9263 EUR |
0.9185 EUR |
0.9965 EUR |
0.9434 EUR |
| 2024-08-11 |
1.0077 EUR |
117,190.0536 ARKM |
0.9648 EUR |
0.9287 EUR |
1.0684 EUR |
0.9329 EUR |
| 2024-08-10 |
0.9514 EUR |
26,059.9854 ARKM |
0.9615 EUR |
0.9388 EUR |
0.9744 EUR |
0.9734 EUR |
| 2024-08-09 |
0.9524 EUR |
36,782.1245 ARKM |
0.9859 EUR |
0.9277 EUR |
0.9867 EUR |
0.9396 EUR |
| 2024-08-08 |
0.9335 EUR |
80,966.6760 ARKM |
0.8704 EUR |
0.8509 EUR |
0.9844 EUR |
0.9748 EUR |
| 2024-08-07 |
0.9206 EUR |
47,239.2281 ARKM |
0.9018 EUR |
0.8699 EUR |
0.9702 EUR |
0.8718 EUR |
| 2024-08-06 |
0.9327 EUR |
122,217.9834 ARKM |
0.8894 EUR |
0.8889 EUR |
0.9595 EUR |
0.9159 EUR |
| 2024-08-05 |
0.8557 EUR |
616,295.4361 ARKM |
0.8978 EUR |
0.6919 EUR |
0.9614 EUR |
0.9006 EUR |
| 2024-08-04 |
0.9081 EUR |
221,879.2565 ARKM |
0.9666 EUR |
0.8470 EUR |
0.9666 EUR |
0.9056 EUR |
| 2024-08-03 |
0.9759 EUR |
43,065.4625 ARKM |
1.0058 EUR |
0.9279 EUR |
1.0283 EUR |
0.9563 EUR |
| 2024-08-02 |
1.0767 EUR |
34,718.9946 ARKM |
1.1100 EUR |
0.9910 EUR |
1.1169 EUR |
1.0065 EUR |
| 2024-08-01 |
1.1250 EUR |
14,563.8097 ARKM |
1.1603 EUR |
1.0579 EUR |
1.1603 EUR |
1.1146 EUR |
| 2024-07-31 |
1.2154 EUR |
23,313.7955 ARKM |
1.2304 EUR |
1.1762 EUR |
1.2472 EUR |
1.1783 EUR |
| 2024-07-30 |
1.2656 EUR |
9,005.9382 ARKM |
1.2946 EUR |
1.2215 EUR |
1.2946 EUR |
1.2215 EUR |
| 2024-07-29 |
1.3586 EUR |
34,141.9191 ARKM |
1.3309 EUR |
1.2907 EUR |
1.3800 EUR |
1.3003 EUR |
| 2024-07-28 |
1.3118 EUR |
7,345.4535 ARKM |
1.2999 EUR |
1.2874 EUR |
1.3278 EUR |
1.2874 EUR |
| 2024-07-27 |
1.3460 EUR |
7,421.8588 ARKM |
1.3330 EUR |
1.3232 EUR |
1.3808 EUR |
1.3473 EUR |
| 2024-07-26 |
1.3130 EUR |
12,814.7314 ARKM |
1.2951 EUR |
1.2951 EUR |
1.3399 EUR |
1.3333 EUR |
| 2024-07-25 |
1.2394 EUR |
33,847.8399 ARKM |
1.2719 EUR |
1.2045 EUR |
1.2751 EUR |
1.2569 EUR |
| 2024-07-24 |
1.2933 EUR |
12,920.1763 ARKM |
1.3302 EUR |
1.2556 EUR |
1.3377 EUR |
1.2556 EUR |
| 2024-07-23 |
1.3735 EUR |
16,212.6442 ARKM |
1.3697 EUR |
1.3257 EUR |
1.4239 EUR |
1.3512 EUR |
| 2024-07-22 |
1.4900 EUR |
11,612.4876 ARKM |
1.5342 EUR |
1.3588 EUR |
1.5381 EUR |
1.3625 EUR |
| 2024-07-21 |
1.4720 EUR |
32,514.9848 ARKM |
1.4692 EUR |
1.3962 EUR |
1.5168 EUR |
1.5168 EUR |
| 2024-07-20 |
1.4878 EUR |
38,809.1657 ARKM |
1.5169 EUR |
1.4477 EUR |
1.5396 EUR |
1.4507 EUR |
| 2024-07-19 |
1.5089 EUR |
26,079.8652 ARKM |
1.4530 EUR |
1.4241 EUR |
1.5253 EUR |
1.5161 EUR |