Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.7744 EUR |
253,957.5005 ARKM |
1.6768 EUR |
1.6340 EUR |
1.8750 EUR |
1.7038 EUR |
| 2024-10-15 |
1.6558 EUR |
188,402.5177 ARKM |
1.6016 EUR |
1.5800 EUR |
1.7162 EUR |
1.6559 EUR |
| 2024-10-14 |
1.6326 EUR |
162,593.4285 ARKM |
1.6340 EUR |
1.6067 EUR |
1.7021 EUR |
1.6192 EUR |
| 2024-10-13 |
1.5925 EUR |
169,660.0482 ARKM |
1.6611 EUR |
1.5461 EUR |
1.6611 EUR |
1.6159 EUR |
| 2024-10-12 |
1.5304 EUR |
307,560.3217 ARKM |
1.4207 EUR |
1.3872 EUR |
1.6739 EUR |
1.6473 EUR |
| 2024-10-11 |
1.3919 EUR |
427,656.5351 ARKM |
1.2185 EUR |
1.2104 EUR |
1.4605 EUR |
1.3897 EUR |
| 2024-10-10 |
1.1997 EUR |
32,954.9701 ARKM |
1.2114 EUR |
1.1627 EUR |
1.2294 EUR |
1.2066 EUR |
| 2024-10-09 |
1.2421 EUR |
18,292.9807 ARKM |
1.2597 EUR |
1.2000 EUR |
1.2781 EUR |
1.2000 EUR |
| 2024-10-08 |
1.3298 EUR |
22,797.1869 ARKM |
1.3269 EUR |
1.2493 EUR |
1.3375 EUR |
1.2493 EUR |
| 2024-10-07 |
1.3908 EUR |
111,544.7873 ARKM |
1.3669 EUR |
1.3457 EUR |
1.4330 EUR |
1.3516 EUR |
| 2024-10-06 |
1.3054 EUR |
79,041.8299 ARKM |
1.2254 EUR |
1.2241 EUR |
1.3584 EUR |
1.3375 EUR |
| 2024-10-05 |
1.3030 EUR |
160,033.5432 ARKM |
1.2623 EUR |
1.2093 EUR |
1.3323 EUR |
1.2093 EUR |
| 2024-10-04 |
1.2486 EUR |
103,712.5827 ARKM |
1.1975 EUR |
1.1975 EUR |
1.2839 EUR |
1.2483 EUR |
| 2024-10-03 |
1.2067 EUR |
143,681.7425 ARKM |
1.2041 EUR |
1.1554 EUR |
1.2533 EUR |
1.1715 EUR |
| 2024-10-02 |
1.2249 EUR |
97,751.4245 ARKM |
1.2054 EUR |
1.1570 EUR |
1.2904 EUR |
1.2087 EUR |
| 2024-10-01 |
1.2699 EUR |
154,224.0743 ARKM |
1.3228 EUR |
1.1588 EUR |
1.4070 EUR |
1.2026 EUR |
| 2024-09-30 |
1.4128 EUR |
121,570.5050 ARKM |
1.4536 EUR |
1.3332 EUR |
1.4841 EUR |
1.3755 EUR |
| 2024-09-29 |
1.4427 EUR |
197,736.3809 ARKM |
1.3418 EUR |
1.3365 EUR |
1.5275 EUR |
1.4678 EUR |
| 2024-09-28 |
1.3274 EUR |
35,945.5494 ARKM |
1.3550 EUR |
1.2864 EUR |
1.3643 EUR |
1.3164 EUR |
| 2024-09-27 |
1.3660 EUR |
86,119.1374 ARKM |
1.3594 EUR |
1.3207 EUR |
1.4229 EUR |
1.3417 EUR |
| 2024-09-26 |
1.3302 EUR |
137,370.7556 ARKM |
1.3450 EUR |
1.2960 EUR |
1.3755 EUR |
1.3233 EUR |
| 2024-09-25 |
1.3609 EUR |
194,743.9058 ARKM |
1.3423 EUR |
1.3111 EUR |
1.4068 EUR |
1.3379 EUR |
| 2024-09-24 |
1.3370 EUR |
172,505.7912 ARKM |
1.2967 EUR |
1.2664 EUR |
1.3973 EUR |
1.3391 EUR |
| 2024-09-23 |
1.2711 EUR |
435,114.5393 ARKM |
1.0556 EUR |
1.0556 EUR |
1.3272 EUR |
1.3018 EUR |
| 2024-09-22 |
1.0760 EUR |
18,583.3401 ARKM |
1.0722 EUR |
1.0222 EUR |
1.0830 EUR |
1.0357 EUR |
| 2024-09-21 |
1.0821 EUR |
13,004.0341 ARKM |
1.0717 EUR |
1.0643 EUR |
1.0930 EUR |
1.0886 EUR |
| 2024-09-20 |
1.0562 EUR |
102,371.0823 ARKM |
1.0090 EUR |
1.0014 EUR |
1.1174 EUR |
1.0730 EUR |
| 2024-09-19 |
1.0084 EUR |
250,995.0850 ARKM |
0.9600 EUR |
0.9600 EUR |
1.0376 EUR |
1.0115 EUR |
| 2024-09-18 |
0.8991 EUR |
80,421.0591 ARKM |
0.9040 EUR |
0.8686 EUR |
0.9316 EUR |
0.9207 EUR |
| 2024-09-17 |
0.9107 EUR |
16,230.9518 ARKM |
0.8847 EUR |
0.8847 EUR |
0.9342 EUR |
0.8996 EUR |
| 2024-09-16 |
0.9061 EUR |
30,054.6732 ARKM |
0.9114 EUR |
0.8892 EUR |
0.9321 EUR |
0.8907 EUR |
| 2024-09-15 |
0.9447 EUR |
13,241.9088 ARKM |
0.9556 EUR |
0.9267 EUR |
0.9629 EUR |
0.9267 EUR |
| 2024-09-14 |
0.9738 EUR |
19,059.6353 ARKM |
0.9886 EUR |
0.9477 EUR |
0.9957 EUR |
0.9548 EUR |
| 2024-09-13 |
0.9653 EUR |
44,530.3114 ARKM |
0.9813 EUR |
0.9446 EUR |
0.9963 EUR |
0.9917 EUR |
| 2024-09-12 |
0.9828 EUR |
105,580.9210 ARKM |
0.9647 EUR |
0.9462 EUR |
1.0118 EUR |
0.9811 EUR |
| 2024-09-11 |
0.9386 EUR |
95,784.0879 ARKM |
0.9499 EUR |
0.9077 EUR |
0.9627 EUR |
0.9456 EUR |
| 2024-09-10 |
0.9438 EUR |
70,444.0032 ARKM |
0.9364 EUR |
0.9271 EUR |
0.9716 EUR |
0.9590 EUR |
| 2024-09-09 |
0.9371 EUR |
120,187.3365 ARKM |
0.9002 EUR |
0.8943 EUR |
0.9698 EUR |
0.9538 EUR |
| 2024-09-08 |
0.8671 EUR |
51,163.8839 ARKM |
0.8521 EUR |
0.8521 EUR |
0.8920 EUR |
0.8865 EUR |
| 2024-09-07 |
0.8496 EUR |
28,663.1443 ARKM |
0.8523 EUR |
0.8431 EUR |
0.8642 EUR |
0.8532 EUR |
| 2024-09-06 |
0.8489 EUR |
68,404.1103 ARKM |
0.8505 EUR |
0.8081 EUR |
0.8886 EUR |
0.8411 EUR |
| 2024-09-05 |
0.8748 EUR |
21,876.8642 ARKM |
0.8745 EUR |
0.8436 EUR |
0.8803 EUR |
0.8485 EUR |
| 2024-09-04 |
0.8864 EUR |
102,004.3281 ARKM |
0.8536 EUR |
0.8300 EUR |
0.9133 EUR |
0.8950 EUR |
| 2024-09-03 |
0.8996 EUR |
28,046.6614 ARKM |
0.9314 EUR |
0.8855 EUR |
0.9314 EUR |
0.8873 EUR |
| 2024-09-02 |
0.9174 EUR |
19,919.9071 ARKM |
0.8958 EUR |
0.8958 EUR |
0.9411 EUR |
0.9394 EUR |
| 2024-09-01 |
0.9367 EUR |
28,302.3481 ARKM |
0.9360 EUR |
0.8905 EUR |
0.9510 EUR |
0.8905 EUR |
| 2024-08-31 |
0.9748 EUR |
7,993.4326 ARKM |
0.9759 EUR |
0.9429 EUR |
0.9926 EUR |
0.9429 EUR |
| 2024-08-30 |
0.9321 EUR |
39,113.7449 ARKM |
0.9728 EUR |
0.9143 EUR |
0.9733 EUR |
0.9725 EUR |
| 2024-08-29 |
1.0028 EUR |
72,546.9006 ARKM |
1.0029 EUR |
0.9602 EUR |
1.0272 EUR |
0.9721 EUR |
| 2024-08-28 |
1.0272 EUR |
149,780.3798 ARKM |
1.0393 EUR |
0.9663 EUR |
1.0810 EUR |
0.9918 EUR |