Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1978 EUR |
624,242.6259 ARKM |
0.2001 EUR |
0.1920 EUR |
0.2020 EUR |
0.1961 EUR |
| 2025-12-04 |
0.2059 EUR |
774,479.8377 ARKM |
0.2081 EUR |
0.1973 EUR |
0.2102 EUR |
0.2003 EUR |
| 2025-12-03 |
0.2022 EUR |
540,478.3048 ARKM |
0.2002 EUR |
0.1973 EUR |
0.2065 EUR |
0.2027 EUR |
| 2025-12-02 |
0.1859 EUR |
1,202,432.7185 ARKM |
0.1825 EUR |
0.1774 EUR |
0.2060 EUR |
0.2002 EUR |
| 2025-12-01 |
0.1880 EUR |
1,650,591.5745 ARKM |
0.2027 EUR |
0.1805 EUR |
0.2027 EUR |
0.1847 EUR |
| 2025-11-30 |
0.2090 EUR |
1,173,919.1020 ARKM |
0.2079 EUR |
0.2051 EUR |
0.2117 EUR |
0.2077 EUR |
| 2025-11-29 |
0.2112 EUR |
534,477.9882 ARKM |
0.2150 EUR |
0.2070 EUR |
0.2168 EUR |
0.2083 EUR |
| 2025-11-28 |
0.2183 EUR |
509,426.6176 ARKM |
0.2181 EUR |
0.2120 EUR |
0.2214 EUR |
0.2137 EUR |
| 2025-11-27 |
0.2187 EUR |
461,418.1133 ARKM |
0.2147 EUR |
0.2143 EUR |
0.2254 EUR |
0.2236 EUR |
| 2025-11-26 |
0.2116 EUR |
264,657.5821 ARKM |
0.2153 EUR |
0.2059 EUR |
0.2169 EUR |
0.2164 EUR |
| 2025-11-25 |
0.2141 EUR |
418,762.0025 ARKM |
0.2168 EUR |
0.2064 EUR |
0.2168 EUR |
0.2125 EUR |
| 2025-11-24 |
0.2069 EUR |
546,535.4101 ARKM |
0.2037 EUR |
0.2024 EUR |
0.2120 EUR |
0.2107 EUR |
| 2025-11-23 |
0.2067 EUR |
293,330.1489 ARKM |
0.2074 EUR |
0.2064 EUR |
0.2105 EUR |
0.2095 EUR |
| 2025-11-22 |
0.2064 EUR |
862,622.1865 ARKM |
0.2121 EUR |
0.2012 EUR |
0.2127 EUR |
0.2054 EUR |
| 2025-11-21 |
0.2186 EUR |
776,923.8615 ARKM |
0.2318 EUR |
0.2000 EUR |
0.2321 EUR |
0.2090 EUR |
| 2025-11-20 |
0.2375 EUR |
659,946.4804 ARKM |
0.2372 EUR |
0.2260 EUR |
0.2638 EUR |
0.2277 EUR |
| 2025-11-19 |
0.2327 EUR |
634,265.0510 ARKM |
0.2439 EUR |
0.2230 EUR |
0.2470 EUR |
0.2353 EUR |
| 2025-11-18 |
0.2388 EUR |
299,838.4112 ARKM |
0.2361 EUR |
0.2322 EUR |
0.2498 EUR |
0.2493 EUR |
| 2025-11-17 |
0.2452 EUR |
206,485.7056 ARKM |
0.2485 EUR |
0.2355 EUR |
0.2535 EUR |
0.2373 EUR |
| 2025-11-16 |
0.2493 EUR |
284,516.1905 ARKM |
0.2558 EUR |
0.2388 EUR |
0.2587 EUR |
0.2437 EUR |
| 2025-11-15 |
0.2567 EUR |
250,965.7658 ARKM |
0.2539 EUR |
0.2536 EUR |
0.2617 EUR |
0.2578 EUR |
| 2025-11-14 |
0.2586 EUR |
376,383.4504 ARKM |
0.2643 EUR |
0.2470 EUR |
0.2659 EUR |
0.2600 EUR |
| 2025-11-13 |
0.2804 EUR |
253,751.1134 ARKM |
0.2791 EUR |
0.2781 EUR |
0.2881 EUR |
0.2814 EUR |
| 2025-11-12 |
0.2870 EUR |
525,681.7269 ARKM |
0.2807 EUR |
0.2701 EUR |
0.2974 EUR |
0.2797 EUR |
| 2025-11-11 |
0.2941 EUR |
360,406.2688 ARKM |
0.3057 EUR |
0.2811 EUR |
0.3095 EUR |
0.2842 EUR |
| 2025-11-10 |
0.2968 EUR |
250,390.8904 ARKM |
0.2966 EUR |
0.2936 EUR |
0.3037 EUR |
0.3031 EUR |
| 2025-11-09 |
0.2867 EUR |
672,948.0991 ARKM |
0.2912 EUR |
0.2758 EUR |
0.2983 EUR |
0.2977 EUR |
| 2025-11-08 |
0.2946 EUR |
486,057.6294 ARKM |
0.3044 EUR |
0.2809 EUR |
0.3139 EUR |
0.2845 EUR |
| 2025-11-07 |
0.2721 EUR |
1,289,886.5409 ARKM |
0.2587 EUR |
0.2548 EUR |
0.3092 EUR |
0.3078 EUR |
| 2025-11-06 |
0.2571 EUR |
736,225.8010 ARKM |
0.2645 EUR |
0.2481 EUR |
0.2646 EUR |
0.2552 EUR |
| 2025-11-05 |
0.2590 EUR |
503,183.7200 ARKM |
0.2557 EUR |
0.2419 EUR |
0.2668 EUR |
0.2660 EUR |
| 2025-11-04 |
0.2537 EUR |
1,023,980.7240 ARKM |
0.2576 EUR |
0.2415 EUR |
0.2655 EUR |
0.2473 EUR |
| 2025-11-03 |
0.2820 EUR |
832,923.4464 ARKM |
0.3066 EUR |
0.2500 EUR |
0.3066 EUR |
0.2575 EUR |
| 2025-11-02 |
0.3091 EUR |
330,811.4911 ARKM |
0.3107 EUR |
0.3015 EUR |
0.3157 EUR |
0.3043 EUR |
| 2025-11-01 |
0.2909 EUR |
328,714.9375 ARKM |
0.2830 EUR |
0.2799 EUR |
0.3061 EUR |
0.3033 EUR |
| 2025-10-31 |
0.2793 EUR |
312,624.4193 ARKM |
0.2735 EUR |
0.2731 EUR |
0.2884 EUR |
0.2830 EUR |
| 2025-10-30 |
0.2869 EUR |
420,777.5169 ARKM |
0.3078 EUR |
0.2657 EUR |
0.3100 EUR |
0.2700 EUR |
| 2025-10-29 |
0.3070 EUR |
157,845.3338 ARKM |
0.3072 EUR |
0.3041 EUR |
0.3186 EUR |
0.3128 EUR |
| 2025-10-28 |
0.3124 EUR |
269,647.4803 ARKM |
0.3151 EUR |
0.2968 EUR |
0.3191 EUR |
0.3021 EUR |
| 2025-10-27 |
0.3223 EUR |
240,775.4056 ARKM |
0.3260 EUR |
0.3136 EUR |
0.3343 EUR |
0.3245 EUR |
| 2025-10-26 |
0.3170 EUR |
128,998.0424 ARKM |
0.3144 EUR |
0.3078 EUR |
0.3229 EUR |
0.3187 EUR |
| 2025-10-25 |
0.3097 EUR |
140,987.6981 ARKM |
0.3123 EUR |
0.3074 EUR |
0.3144 EUR |
0.3121 EUR |
| 2025-10-24 |
0.3053 EUR |
74,579.7999 ARKM |
0.3077 EUR |
0.3046 EUR |
0.3139 EUR |
0.3084 EUR |
| 2025-10-23 |
0.2990 EUR |
251,836.6673 ARKM |
0.2920 EUR |
0.2920 EUR |
0.3076 EUR |
0.3019 EUR |
| 2025-10-22 |
0.3084 EUR |
203,053.1973 ARKM |
0.3052 EUR |
0.2959 EUR |
0.3086 EUR |
0.3021 EUR |
| 2025-10-21 |
0.3155 EUR |
254,855.5053 ARKM |
0.3190 EUR |
0.3044 EUR |
0.3342 EUR |
0.3250 EUR |
| 2025-10-20 |
0.3243 EUR |
266,876.9885 ARKM |
0.3143 EUR |
0.3123 EUR |
0.3313 EUR |
0.3207 EUR |
| 2025-10-19 |
0.3147 EUR |
219,084.9150 ARKM |
0.3101 EUR |
0.3036 EUR |
0.3246 EUR |
0.3246 EUR |
| 2025-10-18 |
0.3089 EUR |
299,566.1353 ARKM |
0.3043 EUR |
0.3032 EUR |
0.3166 EUR |
0.3117 EUR |
| 2025-10-17 |
0.2969 EUR |
355,311.2125 ARKM |
0.3095 EUR |
0.2809 EUR |
0.3100 EUR |
0.3063 EUR |