Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.4563 EUR |
50,051.1656 ARKM |
0.4350 EUR |
0.4317 EUR |
0.4722 EUR |
0.4688 EUR |
| 2025-08-11 |
0.4624 EUR |
71,145.0252 ARKM |
0.4734 EUR |
0.4457 EUR |
0.4757 EUR |
0.4510 EUR |
| 2025-08-10 |
0.4639 EUR |
63,422.3585 ARKM |
0.4665 EUR |
0.4453 EUR |
0.4763 EUR |
0.4607 EUR |
| 2025-08-09 |
0.4610 EUR |
76,315.3445 ARKM |
0.4423 EUR |
0.4423 EUR |
0.4703 EUR |
0.4703 EUR |
| 2025-08-08 |
0.4347 EUR |
52,052.3696 ARKM |
0.4347 EUR |
0.4299 EUR |
0.4457 EUR |
0.4433 EUR |
| 2025-08-07 |
0.4170 EUR |
202,892.3379 ARKM |
0.4100 EUR |
0.4100 EUR |
0.4318 EUR |
0.4318 EUR |
| 2025-08-06 |
0.4032 EUR |
64,843.1380 ARKM |
0.3972 EUR |
0.3936 EUR |
0.4107 EUR |
0.4092 EUR |
| 2025-08-05 |
0.4113 EUR |
27,659.3356 ARKM |
0.4182 EUR |
0.3957 EUR |
0.4243 EUR |
0.3957 EUR |
| 2025-08-04 |
0.4164 EUR |
52,211.6409 ARKM |
0.4014 EUR |
0.4014 EUR |
0.4256 EUR |
0.4233 EUR |
| 2025-08-03 |
0.3959 EUR |
144,977.4455 ARKM |
0.3844 EUR |
0.3844 EUR |
0.4012 EUR |
0.4009 EUR |
| 2025-08-02 |
0.3896 EUR |
28,072.1340 ARKM |
0.3976 EUR |
0.3779 EUR |
0.3976 EUR |
0.3863 EUR |
| 2025-08-01 |
0.4050 EUR |
52,220.6374 ARKM |
0.4134 EUR |
0.3824 EUR |
0.4200 EUR |
0.3960 EUR |
| 2025-07-31 |
0.4533 EUR |
70,283.7236 ARKM |
0.4464 EUR |
0.4353 EUR |
0.4620 EUR |
0.4353 EUR |
| 2025-07-30 |
0.4413 EUR |
75,867.4388 ARKM |
0.4509 EUR |
0.4263 EUR |
0.4509 EUR |
0.4411 EUR |
| 2025-07-29 |
0.4684 EUR |
90,630.9490 ARKM |
0.4537 EUR |
0.4467 EUR |
0.4776 EUR |
0.4546 EUR |
| 2025-07-28 |
0.4868 EUR |
102,896.3198 ARKM |
0.5001 EUR |
0.4594 EUR |
0.5019 EUR |
0.4594 EUR |
| 2025-07-27 |
0.4822 EUR |
67,684.4969 ARKM |
0.4756 EUR |
0.4739 EUR |
0.4884 EUR |
0.4882 EUR |
| 2025-07-26 |
0.4681 EUR |
19,069.2934 ARKM |
0.4688 EUR |
0.4624 EUR |
0.4743 EUR |
0.4687 EUR |
| 2025-07-25 |
0.4529 EUR |
124,754.9494 ARKM |
0.4407 EUR |
0.4336 EUR |
0.4682 EUR |
0.4682 EUR |
| 2025-07-24 |
0.4493 EUR |
194,890.9719 ARKM |
0.4703 EUR |
0.4360 EUR |
0.4703 EUR |
0.4556 EUR |
| 2025-07-23 |
0.5055 EUR |
37,927.8940 ARKM |
0.5314 EUR |
0.4514 EUR |
0.5327 EUR |
0.4614 EUR |
| 2025-07-22 |
0.5127 EUR |
113,593.3862 ARKM |
0.5299 EUR |
0.4930 EUR |
0.5299 EUR |
0.5043 EUR |
| 2025-07-21 |
0.5354 EUR |
115,609.6201 ARKM |
0.5216 EUR |
0.5135 EUR |
0.5526 EUR |
0.5318 EUR |
| 2025-07-20 |
0.5230 EUR |
59,582.1159 ARKM |
0.5042 EUR |
0.5016 EUR |
0.5404 EUR |
0.5271 EUR |
| 2025-07-19 |
0.4881 EUR |
138,470.3610 ARKM |
0.4851 EUR |
0.4678 EUR |
0.5102 EUR |
0.4946 EUR |
| 2025-07-18 |
0.5062 EUR |
126,509.0985 ARKM |
0.5053 EUR |
0.4760 EUR |
0.5245 EUR |
0.4760 EUR |
| 2025-07-17 |
0.4829 EUR |
53,454.4434 ARKM |
0.4756 EUR |
0.4653 EUR |
0.4906 EUR |
0.4894 EUR |
| 2025-07-16 |
0.4787 EUR |
51,138.3432 ARKM |
0.4795 EUR |
0.4719 EUR |
0.4941 EUR |
0.4859 EUR |
| 2025-07-15 |
0.4479 EUR |
90,527.7380 ARKM |
0.4516 EUR |
0.4376 EUR |
0.4776 EUR |
0.4776 EUR |
| 2025-07-14 |
0.4688 EUR |
180,504.0248 ARKM |
0.4745 EUR |
0.4431 EUR |
0.4897 EUR |
0.4536 EUR |
| 2025-07-13 |
0.4788 EUR |
232,097.5487 ARKM |
0.4540 EUR |
0.4540 EUR |
0.4935 EUR |
0.4742 EUR |
| 2025-07-12 |
0.4566 EUR |
76,129.9111 ARKM |
0.4532 EUR |
0.4351 EUR |
0.4651 EUR |
0.4402 EUR |
| 2025-07-11 |
0.4671 EUR |
230,974.8115 ARKM |
0.4600 EUR |
0.4600 EUR |
0.4843 EUR |
0.4712 EUR |
| 2025-07-10 |
0.4165 EUR |
42,750.8685 ARKM |
0.4154 EUR |
0.4147 EUR |
0.4380 EUR |
0.4368 EUR |
| 2025-07-09 |
0.4006 EUR |
97,865.9722 ARKM |
0.3901 EUR |
0.3898 EUR |
0.4109 EUR |
0.4095 EUR |
| 2025-07-08 |
0.3766 EUR |
19,172.1570 ARKM |
0.3764 EUR |
0.3700 EUR |
0.3855 EUR |
0.3855 EUR |
| 2025-07-07 |
0.3826 EUR |
75,679.3742 ARKM |
0.3854 EUR |
0.3785 EUR |
0.3898 EUR |
0.3801 EUR |
| 2025-07-06 |
0.3765 EUR |
33,162.8316 ARKM |
0.3745 EUR |
0.3708 EUR |
0.3838 EUR |
0.3834 EUR |
| 2025-07-05 |
0.3742 EUR |
44,612.0113 ARKM |
0.3764 EUR |
0.3679 EUR |
0.3836 EUR |
0.3679 EUR |
| 2025-07-04 |
0.3951 EUR |
9,037.1262 ARKM |
0.4062 EUR |
0.3752 EUR |
0.4062 EUR |
0.3757 EUR |
| 2025-07-03 |
0.4114 EUR |
79,205.3249 ARKM |
0.4070 EUR |
0.4070 EUR |
0.4158 EUR |
0.4139 EUR |
| 2025-07-02 |
0.3951 EUR |
35,536.8872 ARKM |
0.3670 EUR |
0.3650 EUR |
0.4108 EUR |
0.4099 EUR |
| 2025-07-01 |
0.3960 EUR |
7,879.1086 ARKM |
0.3909 EUR |
0.3776 EUR |
0.3909 EUR |
0.3776 EUR |
| 2025-06-30 |
0.4037 EUR |
56,545.9832 ARKM |
0.4129 EUR |
0.3903 EUR |
0.4129 EUR |
0.3952 EUR |
| 2025-06-29 |
0.3867 EUR |
76,875.9278 ARKM |
0.3865 EUR |
0.3833 EUR |
0.3922 EUR |
0.3852 EUR |
| 2025-06-28 |
0.3825 EUR |
1,638.2952 ARKM |
0.3737 EUR |
0.3737 EUR |
0.3883 EUR |
0.3880 EUR |
| 2025-06-27 |
0.3696 EUR |
48,232.6873 ARKM |
0.3638 EUR |
0.3612 EUR |
0.3757 EUR |
0.3654 EUR |
| 2025-06-26 |
0.3705 EUR |
105,998.1039 ARKM |
0.3824 EUR |
0.3657 EUR |
0.3899 EUR |
0.3710 EUR |
| 2025-06-25 |
0.3924 EUR |
3,773.5923 ARKM |
0.3941 EUR |
0.3812 EUR |
0.3941 EUR |
0.3828 EUR |
| 2025-06-24 |
0.3908 EUR |
123,919.3477 ARKM |
0.3856 EUR |
0.3850 EUR |
0.4014 EUR |
0.3904 EUR |