Identifier on Bitvavo: AERO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.7716 EUR |
280,675.2069 AERO |
0.7552 EUR |
0.7547 EUR |
0.7811 EUR |
0.7659 EUR |
| 2025-07-26 |
0.7648 EUR |
258,721.2419 AERO |
0.7607 EUR |
0.7583 EUR |
0.7754 EUR |
0.7604 EUR |
| 2025-07-25 |
0.7464 EUR |
141,094.5128 AERO |
0.7527 EUR |
0.7280 EUR |
0.7677 EUR |
0.7543 EUR |
| 2025-07-24 |
0.7635 EUR |
348,516.8414 AERO |
0.7716 EUR |
0.7314 EUR |
0.7831 EUR |
0.7595 EUR |
| 2025-07-23 |
0.7717 EUR |
280,631.8459 AERO |
0.8351 EUR |
0.7449 EUR |
0.8351 EUR |
0.7529 EUR |
| 2025-07-22 |
0.8138 EUR |
369,518.3854 AERO |
0.8320 EUR |
0.7947 EUR |
0.8603 EUR |
0.8126 EUR |
| 2025-07-21 |
0.8187 EUR |
315,936.6066 AERO |
0.8016 EUR |
0.7963 EUR |
0.8481 EUR |
0.8197 EUR |
| 2025-07-20 |
0.7964 EUR |
279,474.8455 AERO |
0.7510 EUR |
0.7510 EUR |
0.8403 EUR |
0.8110 EUR |
| 2025-07-19 |
0.7599 EUR |
290,985.2956 AERO |
0.7748 EUR |
0.7378 EUR |
0.7780 EUR |
0.7407 EUR |
| 2025-07-18 |
0.7939 EUR |
470,408.3554 AERO |
0.7963 EUR |
0.7586 EUR |
0.8500 EUR |
0.7734 EUR |
| 2025-07-17 |
0.8005 EUR |
315,318.1814 AERO |
0.8012 EUR |
0.7556 EUR |
0.8126 EUR |
0.7612 EUR |
| 2025-07-16 |
0.7982 EUR |
1,031,869.2708 AERO |
0.7297 EUR |
0.7161 EUR |
0.8574 EUR |
0.8404 EUR |
| 2025-07-15 |
0.7021 EUR |
345,146.7603 AERO |
0.7084 EUR |
0.6746 EUR |
0.7307 EUR |
0.7307 EUR |
| 2025-07-14 |
0.7186 EUR |
894,494.4198 AERO |
0.7002 EUR |
0.6814 EUR |
0.7460 EUR |
0.7082 EUR |
| 2025-07-13 |
0.6854 EUR |
958,907.5952 AERO |
0.6562 EUR |
0.6548 EUR |
0.7302 EUR |
0.7095 EUR |
| 2025-07-12 |
0.6539 EUR |
243,446.3386 AERO |
0.6712 EUR |
0.6350 EUR |
0.6762 EUR |
0.6538 EUR |
| 2025-07-11 |
0.6869 EUR |
804,253.1423 AERO |
0.6699 EUR |
0.6610 EUR |
0.7098 EUR |
0.6838 EUR |
| 2025-07-10 |
0.6276 EUR |
94,344.5602 AERO |
0.6174 EUR |
0.6138 EUR |
0.6511 EUR |
0.6485 EUR |
| 2025-07-09 |
0.6131 EUR |
166,532.1353 AERO |
0.6006 EUR |
0.5952 EUR |
0.6376 EUR |
0.6251 EUR |
| 2025-07-08 |
0.5887 EUR |
192,515.1093 AERO |
0.5754 EUR |
0.5693 EUR |
0.6104 EUR |
0.6048 EUR |
| 2025-07-07 |
0.5896 EUR |
286,404.3971 AERO |
0.5995 EUR |
0.5688 EUR |
0.6082 EUR |
0.5742 EUR |
| 2025-07-06 |
0.6019 EUR |
142,632.8427 AERO |
0.6119 EUR |
0.5919 EUR |
0.6225 EUR |
0.6005 EUR |
| 2025-07-05 |
0.6350 EUR |
52,793.4959 AERO |
0.6333 EUR |
0.6145 EUR |
0.6449 EUR |
0.6165 EUR |
| 2025-07-04 |
0.6426 EUR |
119,122.4786 AERO |
0.6571 EUR |
0.6202 EUR |
0.6578 EUR |
0.6304 EUR |
| 2025-07-03 |
0.6759 EUR |
117,454.9968 AERO |
0.6630 EUR |
0.6630 EUR |
0.6851 EUR |
0.6676 EUR |
| 2025-07-02 |
0.6708 EUR |
151,265.6779 AERO |
0.6334 EUR |
0.6281 EUR |
0.6923 EUR |
0.6735 EUR |
| 2025-07-01 |
0.6860 EUR |
108,441.5987 AERO |
0.6869 EUR |
0.6429 EUR |
0.6869 EUR |
0.6436 EUR |
| 2025-06-30 |
0.7017 EUR |
228,595.0057 AERO |
0.6952 EUR |
0.6856 EUR |
0.7220 EUR |
0.7090 EUR |
| 2025-06-29 |
0.6601 EUR |
147,557.6945 AERO |
0.6460 EUR |
0.6414 EUR |
0.6734 EUR |
0.6678 EUR |
| 2025-06-28 |
0.6474 EUR |
144,437.1273 AERO |
0.6480 EUR |
0.6342 EUR |
0.6555 EUR |
0.6508 EUR |
| 2025-06-27 |
0.6667 EUR |
121,548.8148 AERO |
0.6709 EUR |
0.6468 EUR |
0.6792 EUR |
0.6501 EUR |
| 2025-06-26 |
0.6851 EUR |
202,550.2889 AERO |
0.6873 EUR |
0.6608 EUR |
0.7161 EUR |
0.6721 EUR |
| 2025-06-25 |
0.7126 EUR |
194,871.6264 AERO |
0.7432 EUR |
0.6803 EUR |
0.7525 EUR |
0.6971 EUR |
| 2025-06-24 |
0.7063 EUR |
437,119.7229 AERO |
0.7208 EUR |
0.6991 EUR |
0.7649 EUR |
0.7273 EUR |
| 2025-06-23 |
0.6758 EUR |
1,056,441.2693 AERO |
0.6829 EUR |
0.6342 EUR |
0.7348 EUR |
0.7198 EUR |
| 2025-06-22 |
0.6644 EUR |
968,207.8836 AERO |
0.6655 EUR |
0.6185 EUR |
0.7123 EUR |
0.6286 EUR |
| 2025-06-21 |
0.6966 EUR |
604,217.1936 AERO |
0.7143 EUR |
0.6490 EUR |
0.7556 EUR |
0.6545 EUR |
| 2025-06-20 |
0.7558 EUR |
1,218,734.0374 AERO |
0.7812 EUR |
0.7166 EUR |
0.7976 EUR |
0.7232 EUR |
| 2025-06-19 |
0.8022 EUR |
2,272,033.6882 AERO |
0.7533 EUR |
0.7489 EUR |
0.8500 EUR |
0.7816 EUR |
| 2025-06-18 |
0.6708 EUR |
729,214.2700 AERO |
0.6319 EUR |
0.6289 EUR |
0.7400 EUR |
0.7061 EUR |
| 2025-06-17 |
0.7079 EUR |
654,328.4636 AERO |
0.6870 EUR |
0.6350 EUR |
0.6980 EUR |
0.6381 EUR |
| 2025-06-16 |
0.6989 EUR |
871,155.4142 AERO |
0.6495 EUR |
0.6316 EUR |
0.7595 EUR |
0.7390 EUR |
| 2025-06-15 |
0.6331 EUR |
365,258.7405 AERO |
0.6135 EUR |
0.6135 EUR |
0.6585 EUR |
0.6357 EUR |
| 2025-06-14 |
0.6153 EUR |
655,094.4214 AERO |
0.6636 EUR |
0.5983 EUR |
0.6700 EUR |
0.6062 EUR |
| 2025-06-13 |
0.5678 EUR |
1,645,519.5775 AERO |
0.5807 EUR |
0.5159 EUR |
0.6033 EUR |
0.6001 EUR |
| 2025-06-12 |
0.4896 EUR |
53,186.3128 AERO |
0.4809 EUR |
0.4650 EUR |
0.4890 EUR |
0.4731 EUR |
| 2025-06-11 |
0.5153 EUR |
125,933.4001 AERO |
0.5221 EUR |
0.4900 EUR |
0.5352 EUR |
0.4939 EUR |
| 2025-06-10 |
0.5359 EUR |
549,473.5659 AERO |
0.4879 EUR |
0.4682 EUR |
0.6445 EUR |
0.5223 EUR |
| 2025-06-09 |
0.4513 EUR |
73,074.8386 AERO |
0.4453 EUR |
0.4368 EUR |
0.4704 EUR |
0.4684 EUR |
| 2025-06-08 |
0.4484 EUR |
76,740.5137 AERO |
0.4552 EUR |
0.4438 EUR |
0.4552 EUR |
0.4450 EUR |