Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
1.8066 USDT |
134,496.2216 ZRX |
1.8052 USDT |
1.6000 USDT |
1.9228 USDT |
1.8897 USDT |
| 2021-02-12 |
1.8397 USDT |
329,416.8673 ZRX |
1.7684 USDT |
1.7122 USDT |
2.0282 USDT |
1.7950 USDT |
| 2021-02-11 |
1.6367 USDT |
253,072.5424 ZRX |
1.4926 USDT |
1.4648 USDT |
1.8300 USDT |
1.7643 USDT |
| 2021-02-10 |
1.5316 USDT |
262,378.1715 ZRX |
1.5039 USDT |
1.3736 USDT |
1.6324 USDT |
1.4926 USDT |
| 2021-02-09 |
1.5060 USDT |
208,703.0268 ZRX |
1.4709 USDT |
1.4000 USDT |
1.5795 USDT |
1.5131 USDT |
| 2021-02-08 |
1.5416 USDT |
346,556.4381 ZRX |
1.4293 USDT |
1.4111 USDT |
1.6612 USDT |
1.4754 USDT |
| 2021-02-07 |
1.3528 USDT |
385,165.1949 ZRX |
1.4558 USDT |
1.2500 USDT |
1.4979 USDT |
1.4200 USDT |
| 2021-02-06 |
1.4786 USDT |
437,548.0928 ZRX |
1.6230 USDT |
1.3453 USDT |
1.8000 USDT |
1.4406 USDT |
| 2021-02-05 |
1.5368 USDT |
1,730,208.1245 ZRX |
1.0344 USDT |
0.7850 USDT |
2.0000 USDT |
1.5953 USDT |
| 2021-02-04 |
0.9594 USDT |
859,824.3890 ZRX |
0.7529 USDT |
0.7219 USDT |
1.1720 USDT |
1.0432 USDT |
| 2021-02-03 |
0.7126 USDT |
63,483.4337 ZRX |
0.6833 USDT |
0.6806 USDT |
0.7612 USDT |
0.7612 USDT |
| 2021-02-02 |
0.6716 USDT |
74,249.6128 ZRX |
0.6898 USDT |
0.6589 USDT |
0.6898 USDT |
0.6826 USDT |
| 2021-02-01 |
0.6760 USDT |
105,787.9675 ZRX |
0.7006 USDT |
0.6455 USDT |
0.7006 USDT |
0.6840 USDT |
| 2021-01-31 |
0.7042 USDT |
376,164.9836 ZRX |
0.6503 USDT |
0.6296 USDT |
0.7950 USDT |
0.6953 USDT |
| 2021-01-30 |
0.6135 USDT |
186,952.6690 ZRX |
0.5999 USDT |
0.5798 USDT |
0.6551 USDT |
0.6527 USDT |
| 2021-01-29 |
0.5973 USDT |
204,650.2554 ZRX |
0.6104 USDT |
0.5777 USDT |
0.6238 USDT |
0.5963 USDT |
| 2021-01-28 |
0.6285 USDT |
199,070.7440 ZRX |
0.5876 USDT |
0.5845 USDT |
0.6749 USDT |
0.6112 USDT |
| 2021-01-27 |
0.5524 USDT |
208,871.1900 ZRX |
0.5437 USDT |
0.5129 USDT |
0.6026 USDT |
0.5816 USDT |
| 2021-01-26 |
0.5217 USDT |
164,044.0017 ZRX |
0.5290 USDT |
0.4966 USDT |
0.5530 USDT |
0.5487 USDT |
| 2021-01-25 |
0.5389 USDT |
50,768.8958 ZRX |
0.5475 USDT |
0.5151 USDT |
0.5599 USDT |
0.5236 USDT |
| 2021-01-24 |
0.5535 USDT |
86,396.6210 ZRX |
0.5608 USDT |
0.5232 USDT |
0.5747 USDT |
0.5453 USDT |
| 2021-01-23 |
0.5407 USDT |
125,461.7274 ZRX |
0.5055 USDT |
0.5000 USDT |
0.5807 USDT |
0.5664 USDT |
| 2021-01-22 |
0.4963 USDT |
177,920.7257 ZRX |
0.4631 USDT |
0.4347 USDT |
0.5343 USDT |
0.5124 USDT |
| 2021-01-21 |
0.4989 USDT |
140,241.1967 ZRX |
0.5610 USDT |
0.4600 USDT |
0.5610 USDT |
0.4756 USDT |
| 2021-01-20 |
0.5247 USDT |
144,221.2802 ZRX |
0.5395 USDT |
0.5007 USDT |
0.5603 USDT |
0.5603 USDT |
| 2021-01-19 |
0.5658 USDT |
218,706.9070 ZRX |
0.5851 USDT |
0.5398 USDT |
0.5963 USDT |
0.5414 USDT |
| 2021-01-18 |
0.5907 USDT |
112,083.1841 ZRX |
0.5913 USDT |
0.5653 USDT |
0.6268 USDT |
0.5842 USDT |
| 2021-01-17 |
0.5718 USDT |
210,998.8653 ZRX |
0.5252 USDT |
0.5133 USDT |
0.6298 USDT |
0.5969 USDT |
| 2021-01-16 |
0.5362 USDT |
219,236.2608 ZRX |
0.5177 USDT |
0.5018 USDT |
0.5641 USDT |
0.5290 USDT |
| 2021-01-15 |
0.4958 USDT |
264,380.3508 ZRX |
0.4982 USDT |
0.4617 USDT |
0.5569 USDT |
0.5128 USDT |
| 2021-01-14 |
0.5011 USDT |
161,471.3378 ZRX |
0.5064 USDT |
0.4822 USDT |
0.5210 USDT |
0.5025 USDT |
| 2021-01-13 |
0.4942 USDT |
367,524.5327 ZRX |
0.4291 USDT |
0.4291 USDT |
0.5400 USDT |
0.5056 USDT |
| 2021-01-12 |
0.4356 USDT |
251,611.6521 ZRX |
0.4310 USDT |
0.4113 USDT |
0.4600 USDT |
0.4257 USDT |
| 2021-01-11 |
0.4372 USDT |
544,611.2028 ZRX |
0.5226 USDT |
0.3831 USDT |
0.5226 USDT |
0.4363 USDT |
| 2021-01-10 |
0.5228 USDT |
226,742.6521 ZRX |
0.5471 USDT |
0.4577 USDT |
0.5840 USDT |
0.5295 USDT |
| 2021-01-09 |
0.5385 USDT |
548,133.5513 ZRX |
0.4375 USDT |
0.4282 USDT |
0.6177 USDT |
0.5441 USDT |
| 2021-01-08 |
0.4360 USDT |
210,618.3284 ZRX |
0.4453 USDT |
0.4003 USDT |
0.4591 USDT |
0.4372 USDT |
| 2021-01-07 |
0.4678 USDT |
230,529.1746 ZRX |
0.4628 USDT |
0.4289 USDT |
0.4891 USDT |
0.4368 USDT |
| 2021-01-06 |
0.4663 USDT |
331,528.7964 ZRX |
0.4454 USDT |
0.4310 USDT |
0.4943 USDT |
0.4650 USDT |
| 2021-01-05 |
0.4247 USDT |
189,203.8613 ZRX |
0.4000 USDT |
0.3811 USDT |
0.4534 USDT |
0.4448 USDT |
| 2021-01-04 |
0.3877 USDT |
297,583.0186 ZRX |
0.3920 USDT |
0.3558 USDT |
0.4183 USDT |
0.3913 USDT |
| 2021-01-03 |
0.3756 USDT |
106,729.5544 ZRX |
0.3591 USDT |
0.3578 USDT |
0.3946 USDT |
0.3922 USDT |
| 2021-01-02 |
0.3722 USDT |
95,112.2949 ZRX |
0.3745 USDT |
0.3538 USDT |
0.3958 USDT |
0.3586 USDT |
| 2021-01-01 |
0.3656 USDT |
22,914.5661 ZRX |
0.3587 USDT |
0.3532 USDT |
0.3736 USDT |
0.3636 USDT |
| 2020-12-31 |
0.3542 USDT |
90,731.7226 ZRX |
0.3542 USDT |
0.3495 USDT |
0.3705 USDT |
0.3507 USDT |
| 2020-12-30 |
0.3588 USDT |
47,708.5579 ZRX |
0.3690 USDT |
0.3491 USDT |
0.3717 USDT |
0.3601 USDT |
| 2020-12-29 |
0.3641 USDT |
51,865.1538 ZRX |
0.3795 USDT |
0.3493 USDT |
0.3795 USDT |
0.3676 USDT |
| 2020-12-28 |
0.3850 USDT |
53,521.0014 ZRX |
0.3692 USDT |
0.3621 USDT |
0.3958 USDT |
0.3768 USDT |
| 2020-12-27 |
0.3941 USDT |
272,022.4598 ZRX |
0.3552 USDT |
0.3552 USDT |
0.4278 USDT |
0.3727 USDT |
| 2020-12-26 |
0.3596 USDT |
31,033.5379 ZRX |
0.3584 USDT |
0.3508 USDT |
0.3656 USDT |
0.3554 USDT |