Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
1.7944 USDT |
119,204.7095 ZRX |
1.7097 USDT |
1.6939 USDT |
1.8547 USDT |
1.8316 USDT |
| 2021-04-03 |
1.8421 USDT |
116,470.0602 ZRX |
1.9585 USDT |
1.7168 USDT |
1.9585 USDT |
1.7326 USDT |
| 2021-04-02 |
1.9446 USDT |
48,664.4110 ZRX |
1.9719 USDT |
1.8873 USDT |
2.0318 USDT |
1.9653 USDT |
| 2021-04-01 |
1.9478 USDT |
115,096.8743 ZRX |
1.8928 USDT |
1.8451 USDT |
2.0720 USDT |
1.9646 USDT |
| 2021-03-31 |
1.8543 USDT |
176,235.5887 ZRX |
1.9156 USDT |
1.7596 USDT |
1.9900 USDT |
1.8822 USDT |
| 2021-03-30 |
1.7184 USDT |
141,688.5676 ZRX |
1.6005 USDT |
1.5611 USDT |
1.8564 USDT |
1.7646 USDT |
| 2021-03-29 |
1.5047 USDT |
71,308.5081 ZRX |
1.4707 USDT |
1.4549 USDT |
1.5604 USDT |
1.5475 USDT |
| 2021-03-28 |
1.4394 USDT |
104,993.6195 ZRX |
1.4173 USDT |
1.3897 USDT |
1.4797 USDT |
1.4365 USDT |
| 2021-03-27 |
1.4048 USDT |
61,386.0547 ZRX |
1.3953 USDT |
1.3521 USDT |
1.4388 USDT |
1.4120 USDT |
| 2021-03-26 |
1.3712 USDT |
48,212.8717 ZRX |
1.3152 USDT |
1.3152 USDT |
1.3922 USDT |
1.3705 USDT |
| 2021-03-25 |
1.3171 USDT |
110,518.7819 ZRX |
1.3816 USDT |
1.2645 USDT |
1.3823 USDT |
1.3418 USDT |
| 2021-03-24 |
1.5216 USDT |
74,797.6975 ZRX |
1.4690 USDT |
1.4476 USDT |
1.6021 USDT |
1.4508 USDT |
| 2021-03-23 |
1.4437 USDT |
55,157.6626 ZRX |
1.4209 USDT |
1.3550 USDT |
1.5254 USDT |
1.4722 USDT |
| 2021-03-22 |
1.4822 USDT |
80,766.6510 ZRX |
1.4359 USDT |
1.3971 USDT |
1.5670 USDT |
1.4298 USDT |
| 2021-03-21 |
1.4666 USDT |
34,459.3684 ZRX |
1.4797 USDT |
1.4188 USDT |
1.5241 USDT |
1.4628 USDT |
| 2021-03-20 |
1.5625 USDT |
56,089.3687 ZRX |
1.5851 USDT |
1.5200 USDT |
1.6214 USDT |
1.5405 USDT |
| 2021-03-19 |
1.5330 USDT |
76,002.9072 ZRX |
1.5020 USDT |
1.4594 USDT |
1.6520 USDT |
1.5920 USDT |
| 2021-03-18 |
1.5626 USDT |
159,829.3066 ZRX |
1.4459 USDT |
1.4303 USDT |
1.7400 USDT |
1.6662 USDT |
| 2021-03-17 |
1.3857 USDT |
43,654.9189 ZRX |
1.4326 USDT |
1.3410 USDT |
1.4330 USDT |
1.4206 USDT |
| 2021-03-16 |
1.3564 USDT |
177,464.0359 ZRX |
1.3200 USDT |
1.2823 USDT |
1.4372 USDT |
1.4077 USDT |
| 2021-03-15 |
1.3119 USDT |
171,311.9664 ZRX |
1.3428 USDT |
1.2557 USDT |
1.3726 USDT |
1.3457 USDT |
| 2021-03-14 |
1.3464 USDT |
46,193.1425 ZRX |
1.3969 USDT |
1.3136 USDT |
1.3969 USDT |
1.3679 USDT |
| 2021-03-13 |
1.3788 USDT |
79,660.0940 ZRX |
1.3097 USDT |
1.2915 USDT |
1.4207 USDT |
1.3843 USDT |
| 2021-03-12 |
1.3344 USDT |
83,500.9101 ZRX |
1.3786 USDT |
1.2965 USDT |
1.3857 USDT |
1.3397 USDT |
| 2021-03-11 |
1.3689 USDT |
16,132.8744 ZRX |
1.3952 USDT |
1.3340 USDT |
1.4021 USDT |
1.3820 USDT |
| 2021-03-10 |
1.4217 USDT |
59,939.9670 ZRX |
1.4793 USDT |
1.3627 USDT |
1.4810 USDT |
1.4045 USDT |
| 2021-03-09 |
1.4276 USDT |
45,877.0307 ZRX |
1.4138 USDT |
1.3932 USDT |
1.4601 USDT |
1.4310 USDT |
| 2021-03-08 |
1.4342 USDT |
66,547.7068 ZRX |
1.4213 USDT |
1.3681 USDT |
1.4733 USDT |
1.3966 USDT |
| 2021-03-07 |
1.3905 USDT |
21,310.9555 ZRX |
1.3838 USDT |
1.3578 USDT |
1.4169 USDT |
1.3620 USDT |
| 2021-03-06 |
1.3691 USDT |
35,453.1401 ZRX |
1.3531 USDT |
1.3214 USDT |
1.4048 USDT |
1.3642 USDT |
| 2021-03-05 |
1.3374 USDT |
94,405.0319 ZRX |
1.3500 USDT |
1.2984 USDT |
1.3875 USDT |
1.3305 USDT |
| 2021-03-04 |
1.4165 USDT |
131,761.6149 ZRX |
1.4407 USDT |
1.3546 USDT |
1.4942 USDT |
1.3903 USDT |
| 2021-03-03 |
1.4034 USDT |
142,399.4755 ZRX |
1.3436 USDT |
1.3380 USDT |
1.4947 USDT |
1.4920 USDT |
| 2021-03-02 |
1.3668 USDT |
457,426.6651 ZRX |
1.3619 USDT |
1.2902 USDT |
1.4291 USDT |
1.3038 USDT |
| 2021-03-01 |
1.3032 USDT |
161,262.4053 ZRX |
1.2266 USDT |
1.2266 USDT |
1.3675 USDT |
1.3044 USDT |
| 2021-02-28 |
1.2393 USDT |
84,086.8703 ZRX |
1.3197 USDT |
1.1396 USDT |
1.3278 USDT |
1.1396 USDT |
| 2021-02-27 |
1.3503 USDT |
187,775.1376 ZRX |
1.3255 USDT |
1.3120 USDT |
1.3977 USDT |
1.3885 USDT |
| 2021-02-26 |
1.3387 USDT |
226,014.6784 ZRX |
1.3866 USDT |
1.2450 USDT |
1.4100 USDT |
1.3597 USDT |
| 2021-02-25 |
1.4731 USDT |
130,777.4319 ZRX |
1.5290 USDT |
1.3894 USDT |
1.5797 USDT |
1.3902 USDT |
| 2021-02-24 |
1.5393 USDT |
276,805.4956 ZRX |
1.5787 USDT |
1.4313 USDT |
1.6639 USDT |
1.5203 USDT |
| 2021-02-23 |
1.6575 USDT |
2,053,684.6867 ZRX |
1.5718 USDT |
1.2070 USDT |
1.8850 USDT |
1.5903 USDT |
| 2021-02-22 |
1.5959 USDT |
698,232.0338 ZRX |
1.7209 USDT |
1.3274 USDT |
1.9130 USDT |
1.5520 USDT |
| 2021-02-21 |
1.6484 USDT |
179,691.7076 ZRX |
1.5123 USDT |
1.5123 USDT |
1.7534 USDT |
1.7228 USDT |
| 2021-02-20 |
1.5893 USDT |
264,065.0232 ZRX |
1.5652 USDT |
1.4724 USDT |
1.6905 USDT |
1.5298 USDT |
| 2021-02-19 |
1.5525 USDT |
60,657.6328 ZRX |
1.6250 USDT |
1.5145 USDT |
1.6304 USDT |
1.5496 USDT |
| 2021-02-18 |
1.5775 USDT |
44,447.7922 ZRX |
1.5737 USDT |
1.5227 USDT |
1.6316 USDT |
1.6064 USDT |
| 2021-02-17 |
1.5191 USDT |
85,659.2621 ZRX |
1.5885 USDT |
1.4211 USDT |
1.6000 USDT |
1.5619 USDT |
| 2021-02-16 |
1.5933 USDT |
90,084.4000 ZRX |
1.6126 USDT |
1.5078 USDT |
1.6945 USDT |
1.5649 USDT |
| 2021-02-15 |
1.6388 USDT |
235,333.8681 ZRX |
1.7690 USDT |
1.4298 USDT |
1.7777 USDT |
1.6199 USDT |
| 2021-02-14 |
1.8288 USDT |
156,690.1237 ZRX |
1.8930 USDT |
1.6867 USDT |
2.0001 USDT |
1.8027 USDT |