Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.3630 USDT |
49,449.3875 ZRX |
0.3639 USDT |
0.3538 USDT |
0.3771 USDT |
0.3580 USDT |
| 2020-12-24 |
0.3403 USDT |
41,729.2713 ZRX |
0.3287 USDT |
0.3240 USDT |
0.3705 USDT |
0.3645 USDT |
| 2020-12-23 |
0.3400 USDT |
127,651.0453 ZRX |
0.3785 USDT |
0.3141 USDT |
0.3785 USDT |
0.3327 USDT |
| 2020-12-22 |
0.3705 USDT |
38,592.8187 ZRX |
0.3802 USDT |
0.3587 USDT |
0.3854 USDT |
0.3717 USDT |
| 2020-12-21 |
0.3815 USDT |
73,536.6888 ZRX |
0.3963 USDT |
0.3725 USDT |
0.4040 USDT |
0.3780 USDT |
| 2020-12-20 |
0.4076 USDT |
78,518.9404 ZRX |
0.4218 USDT |
0.3915 USDT |
0.4218 USDT |
0.3957 USDT |
| 2020-12-19 |
0.4229 USDT |
96,617.6971 ZRX |
0.4128 USDT |
0.4128 USDT |
0.4307 USDT |
0.4238 USDT |
| 2020-12-18 |
0.4189 USDT |
22,213.3750 ZRX |
0.4016 USDT |
0.3997 USDT |
0.4291 USDT |
0.4127 USDT |
| 2020-12-17 |
0.4109 USDT |
61,828.6315 ZRX |
0.4164 USDT |
0.3983 USDT |
0.4250 USDT |
0.4068 USDT |
| 2020-12-16 |
0.4002 USDT |
31,545.8624 ZRX |
0.3914 USDT |
0.3822 USDT |
0.4157 USDT |
0.4146 USDT |
| 2020-12-15 |
0.3956 USDT |
12,338.6580 ZRX |
0.3929 USDT |
0.3904 USDT |
0.4002 USDT |
0.3919 USDT |
| 2020-12-14 |
0.3890 USDT |
15,356.2122 ZRX |
0.3944 USDT |
0.3817 USDT |
0.3985 USDT |
0.3870 USDT |
| 2020-12-13 |
0.3920 USDT |
59,723.6385 ZRX |
0.3937 USDT |
0.3856 USDT |
0.4045 USDT |
0.3946 USDT |
| 2020-12-12 |
0.3921 USDT |
25,859.6678 ZRX |
0.3656 USDT |
0.3656 USDT |
0.4018 USDT |
0.3918 USDT |
| 2020-12-11 |
0.3569 USDT |
29,195.0526 ZRX |
0.3665 USDT |
0.3507 USDT |
0.3665 USDT |
0.3611 USDT |
| 2020-12-10 |
0.3716 USDT |
6,717.5959 ZRX |
0.3798 USDT |
0.3660 USDT |
0.3798 USDT |
0.3703 USDT |
| 2020-12-09 |
0.3712 USDT |
29,446.3532 ZRX |
0.3816 USDT |
0.3570 USDT |
0.3828 USDT |
0.3828 USDT |
| 2020-12-08 |
0.3807 USDT |
25,015.1022 ZRX |
0.4029 USDT |
0.3714 USDT |
0.4045 USDT |
0.3785 USDT |
| 2020-12-07 |
0.4046 USDT |
13,588.9160 ZRX |
0.4022 USDT |
0.4004 USDT |
0.4129 USDT |
0.4039 USDT |
| 2020-12-06 |
0.4021 USDT |
30,364.9004 ZRX |
0.4084 USDT |
0.3950 USDT |
0.4097 USDT |
0.4026 USDT |
| 2020-12-05 |
0.3982 USDT |
3,993.8992 ZRX |
0.3928 USDT |
0.3907 USDT |
0.4114 USDT |
0.4060 USDT |
| 2020-12-04 |
0.4134 USDT |
21,626.3838 ZRX |
0.4344 USDT |
0.3894 USDT |
0.4365 USDT |
0.3942 USDT |
| 2020-12-03 |
0.4266 USDT |
5,968.4322 ZRX |
0.4269 USDT |
0.4199 USDT |
0.4352 USDT |
0.4303 USDT |
| 2020-12-02 |
0.4228 USDT |
23,216.7364 ZRX |
0.3965 USDT |
0.3964 USDT |
0.4298 USDT |
0.4242 USDT |
| 2020-12-01 |
0.4265 USDT |
106,168.0448 ZRX |
0.4274 USDT |
0.3931 USDT |
0.4466 USDT |
0.3988 USDT |
| 2020-11-30 |
0.4209 USDT |
38,360.4841 ZRX |
0.4206 USDT |
0.4064 USDT |
0.4318 USDT |
0.4277 USDT |
| 2020-11-29 |
0.4107 USDT |
6,855.8914 ZRX |
0.4129 USDT |
0.4051 USDT |
0.4176 USDT |
0.4131 USDT |
| 2020-11-28 |
0.4158 USDT |
23,663.3539 ZRX |
0.4056 USDT |
0.3942 USDT |
0.4273 USDT |
0.4178 USDT |
| 2020-11-27 |
0.4041 USDT |
27,150.3886 ZRX |
0.4008 USDT |
0.3872 USDT |
0.4230 USDT |
0.3988 USDT |
| 2020-11-26 |
0.3988 USDT |
254,701.3318 ZRX |
0.4374 USDT |
0.3691 USDT |
0.4549 USDT |
0.4019 USDT |
| 2020-11-25 |
0.4838 USDT |
152,042.0062 ZRX |
0.4656 USDT |
0.4247 USDT |
0.5269 USDT |
0.4447 USDT |
| 2020-11-24 |
0.4526 USDT |
164,405.9940 ZRX |
0.4370 USDT |
0.4168 USDT |
0.4760 USDT |
0.4606 USDT |
| 2020-11-23 |
0.4147 USDT |
47,043.2228 ZRX |
0.3995 USDT |
0.3919 USDT |
0.4381 USDT |
0.4381 USDT |
| 2020-11-22 |
0.4025 USDT |
39,350.9963 ZRX |
0.4172 USDT |
0.3837 USDT |
0.4265 USDT |
0.3960 USDT |
| 2020-11-21 |
0.4007 USDT |
67,989.1347 ZRX |
0.3767 USDT |
0.3764 USDT |
0.4214 USDT |
0.4153 USDT |
| 2020-11-20 |
0.3755 USDT |
19,060.6706 ZRX |
0.3676 USDT |
0.3676 USDT |
0.3811 USDT |
0.3737 USDT |
| 2020-11-19 |
0.3646 USDT |
28,273.1425 ZRX |
0.3667 USDT |
0.3563 USDT |
0.3735 USDT |
0.3641 USDT |
| 2020-11-18 |
0.3666 USDT |
43,672.6846 ZRX |
0.3841 USDT |
0.3548 USDT |
0.3842 USDT |
0.3648 USDT |
| 2020-11-17 |
0.3813 USDT |
30,107.0761 ZRX |
0.3718 USDT |
0.3716 USDT |
0.3893 USDT |
0.3830 USDT |
| 2020-11-16 |
0.3703 USDT |
13,384.0559 ZRX |
0.3619 USDT |
0.3617 USDT |
0.3811 USDT |
0.3722 USDT |
| 2020-11-15 |
0.3702 USDT |
9,179.5782 ZRX |
0.3754 USDT |
0.3540 USDT |
0.3779 USDT |
0.3540 USDT |
| 2020-11-14 |
0.3687 USDT |
17,098.2110 ZRX |
0.3846 USDT |
0.3599 USDT |
0.3846 USDT |
0.3743 USDT |
| 2020-11-13 |
0.3738 USDT |
11,441.2308 ZRX |
0.3603 USDT |
0.3600 USDT |
0.3868 USDT |
0.3868 USDT |
| 2020-11-12 |
0.3639 USDT |
3,191.5624 ZRX |
0.3640 USDT |
0.3584 USDT |
0.3730 USDT |
0.3605 USDT |
| 2020-11-11 |
0.3752 USDT |
40,345.7265 ZRX |
0.3906 USDT |
0.3659 USDT |
0.3926 USDT |
0.3659 USDT |
| 2020-11-10 |
0.3772 USDT |
21,936.0042 ZRX |
0.3543 USDT |
0.3532 USDT |
0.3863 USDT |
0.3847 USDT |
| 2020-11-09 |
0.3559 USDT |
25,237.2809 ZRX |
0.3648 USDT |
0.3444 USDT |
0.3676 USDT |
0.3579 USDT |
| 2020-11-08 |
0.3576 USDT |
15,962.1299 ZRX |
0.3465 USDT |
0.3465 USDT |
0.3718 USDT |
0.3662 USDT |
| 2020-11-07 |
0.3723 USDT |
25,842.9595 ZRX |
0.3789 USDT |
0.3393 USDT |
0.3984 USDT |
0.3479 USDT |
| 2020-11-06 |
0.3663 USDT |
23,735.2066 ZRX |
0.3479 USDT |
0.3431 USDT |
0.3784 USDT |
0.3774 USDT |