Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.3295 USDT |
17,588.2391 ZRX |
0.3190 USDT |
0.3151 USDT |
0.3475 USDT |
0.3475 USDT |
| 2020-11-04 |
0.3155 USDT |
4,782.9054 ZRX |
0.3201 USDT |
0.3076 USDT |
0.3205 USDT |
0.3135 USDT |
| 2020-11-03 |
0.3249 USDT |
27,491.0273 ZRX |
0.3272 USDT |
0.3207 USDT |
0.3281 USDT |
0.3266 USDT |
| 2020-11-02 |
0.3426 USDT |
14,875.8836 ZRX |
0.3400 USDT |
0.3287 USDT |
0.3510 USDT |
0.3315 USDT |
| 2020-11-01 |
0.3287 USDT |
6,447.6094 ZRX |
0.3215 USDT |
0.3215 USDT |
0.3384 USDT |
0.3384 USDT |
| 2020-10-31 |
0.3284 USDT |
6,342.0148 ZRX |
0.3286 USDT |
0.3222 USDT |
0.3329 USDT |
0.3222 USDT |
| 2020-10-30 |
0.3236 USDT |
7,914.1171 ZRX |
0.3343 USDT |
0.3171 USDT |
0.3343 USDT |
0.3262 USDT |
| 2020-10-29 |
0.3373 USDT |
41,360.1728 ZRX |
0.3369 USDT |
0.3300 USDT |
0.3419 USDT |
0.3352 USDT |
| 2020-10-28 |
0.3410 USDT |
35,963.7473 ZRX |
0.3634 USDT |
0.3312 USDT |
0.3649 USDT |
0.3369 USDT |
| 2020-10-27 |
0.3625 USDT |
4,488.3285 ZRX |
0.3603 USDT |
0.3600 USDT |
0.3700 USDT |
0.3601 USDT |
| 2020-10-26 |
0.3715 USDT |
9,559.5537 ZRX |
0.3672 USDT |
0.3533 USDT |
0.3816 USDT |
0.3583 USDT |
| 2020-10-25 |
0.3700 USDT |
4,049.7416 ZRX |
0.3756 USDT |
0.3676 USDT |
0.3756 USDT |
0.3678 USDT |
| 2020-10-24 |
0.3801 USDT |
10,454.7759 ZRX |
0.3770 USDT |
0.3758 USDT |
0.3842 USDT |
0.3833 USDT |
| 2020-10-23 |
0.3790 USDT |
7,634.9292 ZRX |
0.3772 USDT |
0.3719 USDT |
0.3850 USDT |
0.3770 USDT |
| 2020-10-22 |
0.3859 USDT |
20,883.2463 ZRX |
0.3776 USDT |
0.3774 USDT |
0.3915 USDT |
0.3832 USDT |
| 2020-10-21 |
0.3740 USDT |
19,098.8760 ZRX |
0.3626 USDT |
0.3626 USDT |
0.3856 USDT |
0.3753 USDT |
| 2020-10-20 |
0.3681 USDT |
31,797.0815 ZRX |
0.3845 USDT |
0.3549 USDT |
0.3845 USDT |
0.3683 USDT |
| 2020-10-19 |
0.3921 USDT |
6,136.5516 ZRX |
0.3924 USDT |
0.3840 USDT |
0.3971 USDT |
0.3881 USDT |
| 2020-10-18 |
0.3900 USDT |
3,212.2315 ZRX |
0.3897 USDT |
0.3872 USDT |
0.3929 USDT |
0.3872 USDT |
| 2020-10-17 |
0.3876 USDT |
10,116.0092 ZRX |
0.3855 USDT |
0.3763 USDT |
0.3944 USDT |
0.3813 USDT |
| 2020-10-16 |
0.3930 USDT |
57,970.5780 ZRX |
0.3955 USDT |
0.3811 USDT |
0.4085 USDT |
0.3894 USDT |
| 2020-10-15 |
0.3807 USDT |
12,835.2313 ZRX |
0.3801 USDT |
0.3683 USDT |
0.3955 USDT |
0.3955 USDT |
| 2020-10-14 |
0.3987 USDT |
26,799.1373 ZRX |
0.4180 USDT |
0.3722 USDT |
0.4331 USDT |
0.3866 USDT |
| 2020-10-13 |
0.4155 USDT |
30,402.3127 ZRX |
0.3948 USDT |
0.3920 USDT |
0.4263 USDT |
0.4180 USDT |
| 2020-10-12 |
0.3882 USDT |
28,792.2913 ZRX |
0.3911 USDT |
0.3786 USDT |
0.4089 USDT |
0.3963 USDT |
| 2020-10-11 |
0.3896 USDT |
2,962.6149 ZRX |
0.3918 USDT |
0.3866 USDT |
0.3979 USDT |
0.3894 USDT |
| 2020-10-10 |
0.3987 USDT |
22,539.5097 ZRX |
0.3919 USDT |
0.3919 USDT |
0.4066 USDT |
0.3951 USDT |
| 2020-10-09 |
0.3801 USDT |
17,951.7991 ZRX |
0.3632 USDT |
0.3632 USDT |
0.3931 USDT |
0.3893 USDT |
| 2020-10-08 |
0.3588 USDT |
18,222.8946 ZRX |
0.3423 USDT |
0.3390 USDT |
0.3697 USDT |
0.3659 USDT |
| 2020-10-07 |
0.3467 USDT |
10,839.1557 ZRX |
0.3506 USDT |
0.3400 USDT |
0.3560 USDT |
0.3560 USDT |
| 2020-10-06 |
0.3596 USDT |
38,608.6661 ZRX |
0.3661 USDT |
0.3498 USDT |
0.3735 USDT |
0.3512 USDT |
| 2020-10-05 |
0.3749 USDT |
10,870.5581 ZRX |
0.3775 USDT |
0.3714 USDT |
0.3776 USDT |
0.3776 USDT |
| 2020-10-04 |
0.3745 USDT |
13,162.9599 ZRX |
0.3726 USDT |
0.3664 USDT |
0.3792 USDT |
0.3766 USDT |
| 2020-10-03 |
0.3872 USDT |
5,796.2944 ZRX |
0.3882 USDT |
0.3764 USDT |
0.3912 USDT |
0.3764 USDT |
| 2020-10-02 |
0.3790 USDT |
29,262.3334 ZRX |
0.3979 USDT |
0.3581 USDT |
0.3979 USDT |
0.3891 USDT |
| 2020-10-01 |
0.4028 USDT |
64,289.4300 ZRX |
0.4102 USDT |
0.3907 USDT |
0.4290 USDT |
0.3960 USDT |
| 2020-09-30 |
0.4018 USDT |
3,568.4177 ZRX |
0.4085 USDT |
0.3910 USDT |
0.4101 USDT |
0.4086 USDT |
| 2020-09-29 |
0.4035 USDT |
21,029.3406 ZRX |
0.4115 USDT |
0.3861 USDT |
0.4164 USDT |
0.4068 USDT |
| 2020-09-28 |
0.4181 USDT |
85,680.7128 ZRX |
0.4032 USDT |
0.4032 USDT |
0.4383 USDT |
0.4141 USDT |
| 2020-09-27 |
0.3861 USDT |
20,201.6682 ZRX |
0.3911 USDT |
0.3750 USDT |
0.4016 USDT |
0.3933 USDT |
| 2020-09-26 |
0.4041 USDT |
16,325.6283 ZRX |
0.4108 USDT |
0.3851 USDT |
0.4121 USDT |
0.3902 USDT |
| 2020-09-25 |
0.3885 USDT |
30,771.7821 ZRX |
0.3871 USDT |
0.3718 USDT |
0.4091 USDT |
0.4045 USDT |
| 2020-09-24 |
0.3617 USDT |
36,218.3036 ZRX |
0.3397 USDT |
0.3397 USDT |
0.3843 USDT |
0.3828 USDT |
| 2020-09-23 |
0.3558 USDT |
18,463.5518 ZRX |
0.3866 USDT |
0.3470 USDT |
0.3866 USDT |
0.3470 USDT |
| 2020-09-22 |
0.3749 USDT |
67,286.8010 ZRX |
0.3654 USDT |
0.3540 USDT |
0.3871 USDT |
0.3796 USDT |
| 2020-09-21 |
0.3662 USDT |
70,159.0737 ZRX |
0.3930 USDT |
0.3500 USDT |
0.4052 USDT |
0.3678 USDT |
| 2020-09-20 |
0.4004 USDT |
17,478.0609 ZRX |
0.4232 USDT |
0.3878 USDT |
0.4232 USDT |
0.3951 USDT |
| 2020-09-19 |
0.4186 USDT |
13,359.6530 ZRX |
0.4150 USDT |
0.4031 USDT |
0.4236 USDT |
0.4236 USDT |
| 2020-09-18 |
0.4266 USDT |
18,763.7169 ZRX |
0.4390 USDT |
0.4118 USDT |
0.4398 USDT |
0.4148 USDT |
| 2020-09-17 |
0.4365 USDT |
13,873.3859 ZRX |
0.4397 USDT |
0.4314 USDT |
0.4506 USDT |
0.4404 USDT |