Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.4052 USDT |
27,799.3114 ZRX |
0.4317 USDT |
0.3830 USDT |
0.4360 USDT |
0.3905 USDT |
| 2018-11-29 |
0.4399 USDT |
34,448.7311 ZRX |
0.4386 USDT |
0.4141 USDT |
0.4664 USDT |
0.4301 USDT |
| 2018-11-28 |
0.4009 USDT |
32,867.7117 ZRX |
0.3709 USDT |
0.3680 USDT |
0.4500 USDT |
0.4347 USDT |
| 2018-11-27 |
0.3528 USDT |
16,642.1004 ZRX |
0.3477 USDT |
0.3370 USDT |
0.3674 USDT |
0.3674 USDT |
| 2018-11-26 |
0.3580 USDT |
90,303.2716 ZRX |
0.3890 USDT |
0.3435 USDT |
0.3890 USDT |
0.3495 USDT |
| 2018-11-25 |
0.3524 USDT |
56,110.8881 ZRX |
0.3600 USDT |
0.3316 USDT |
0.3852 USDT |
0.3831 USDT |
| 2018-11-24 |
0.3763 USDT |
20,328.2605 ZRX |
0.4120 USDT |
0.3501 USDT |
0.4120 USDT |
0.3632 USDT |
| 2018-11-23 |
0.3988 USDT |
44,387.9846 ZRX |
0.4202 USDT |
0.3919 USDT |
0.4202 USDT |
0.4106 USDT |
| 2018-11-22 |
0.4525 USDT |
12,436.6815 ZRX |
0.4622 USDT |
0.4223 USDT |
0.4622 USDT |
0.4223 USDT |
| 2018-11-21 |
0.4297 USDT |
37,560.6636 ZRX |
0.4228 USDT |
0.4108 USDT |
0.4587 USDT |
0.4587 USDT |
| 2018-11-20 |
0.4364 USDT |
134,871.3709 ZRX |
0.4452 USDT |
0.3700 USDT |
0.5032 USDT |
0.4174 USDT |
| 2018-11-19 |
0.4715 USDT |
86,251.4695 ZRX |
0.5498 USDT |
0.4280 USDT |
0.5498 USDT |
0.4395 USDT |
| 2018-11-18 |
0.5527 USDT |
24,408.7994 ZRX |
0.5464 USDT |
0.5455 USDT |
0.5652 USDT |
0.5562 USDT |
| 2018-11-17 |
0.5488 USDT |
14,427.6728 ZRX |
0.5558 USDT |
0.5430 USDT |
0.5694 USDT |
0.5484 USDT |
| 2018-11-16 |
0.5711 USDT |
40,569.6081 ZRX |
0.5694 USDT |
0.5531 USDT |
0.6073 USDT |
0.5630 USDT |
| 2018-11-15 |
0.5512 USDT |
34,925.6957 ZRX |
0.5757 USDT |
0.5190 USDT |
0.5757 USDT |
0.5745 USDT |
| 2018-11-14 |
0.5618 USDT |
97,253.9103 ZRX |
0.6516 USDT |
0.5169 USDT |
0.6516 USDT |
0.5830 USDT |
| 2018-11-13 |
0.6505 USDT |
11,695.9128 ZRX |
0.6849 USDT |
0.6400 USDT |
0.6852 USDT |
0.6413 USDT |