Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.8927 USDT |
506,584.8814 ZRX |
0.8114 USDT |
0.7849 USDT |
0.9909 USDT |
0.9511 USDT |
| 2021-05-23 |
0.7679 USDT |
895,168.3356 ZRX |
0.9483 USDT |
0.6245 USDT |
0.9817 USDT |
0.7800 USDT |
| 2021-05-22 |
0.9545 USDT |
362,569.4541 ZRX |
1.0417 USDT |
0.8880 USDT |
1.0443 USDT |
0.9594 USDT |
| 2021-05-21 |
1.0980 USDT |
835,938.5430 ZRX |
1.1658 USDT |
0.8984 USDT |
1.2201 USDT |
1.0079 USDT |
| 2021-05-20 |
1.0359 USDT |
721,901.5211 ZRX |
0.9936 USDT |
0.8868 USDT |
1.1932 USDT |
1.1478 USDT |
| 2021-05-19 |
1.2120 USDT |
1,307,613.6346 ZRX |
1.5951 USDT |
0.8031 USDT |
1.6391 USDT |
1.0571 USDT |
| 2021-05-18 |
1.5965 USDT |
204,218.8476 ZRX |
1.4698 USDT |
1.4560 USDT |
1.7011 USDT |
1.5913 USDT |
| 2021-05-17 |
1.4825 USDT |
171,841.2699 ZRX |
1.5549 USDT |
1.3941 USDT |
1.5715 USDT |
1.5279 USDT |
| 2021-05-16 |
1.5912 USDT |
137,610.4360 ZRX |
1.5555 USDT |
1.4775 USDT |
1.6985 USDT |
1.5569 USDT |
| 2021-05-15 |
1.6146 USDT |
169,726.9898 ZRX |
1.7134 USDT |
1.5363 USDT |
1.7211 USDT |
1.5909 USDT |
| 2021-05-14 |
1.6827 USDT |
125,475.7983 ZRX |
1.6210 USDT |
1.5924 USDT |
1.7645 USDT |
1.6895 USDT |
| 2021-05-13 |
1.6329 USDT |
353,003.2831 ZRX |
1.6421 USDT |
1.5157 USDT |
1.7638 USDT |
1.5825 USDT |
| 2021-05-12 |
1.9191 USDT |
269,379.4161 ZRX |
1.8482 USDT |
1.7771 USDT |
2.0398 USDT |
1.7862 USDT |
| 2021-05-11 |
1.7934 USDT |
111,800.7914 ZRX |
1.7179 USDT |
1.6647 USDT |
1.8755 USDT |
1.8328 USDT |
| 2021-05-10 |
1.9344 USDT |
204,824.7823 ZRX |
1.9571 USDT |
1.8251 USDT |
2.0233 USDT |
1.8366 USDT |
| 2021-05-09 |
1.9328 USDT |
136,423.1631 ZRX |
1.9492 USDT |
1.8385 USDT |
1.9936 USDT |
1.9341 USDT |
| 2021-05-08 |
2.0120 USDT |
95,481.6621 ZRX |
2.0139 USDT |
1.9158 USDT |
2.0628 USDT |
1.9295 USDT |
| 2021-05-07 |
2.1181 USDT |
279,416.2404 ZRX |
2.0582 USDT |
1.9746 USDT |
2.2207 USDT |
2.0068 USDT |
| 2021-05-06 |
1.9534 USDT |
153,173.3602 ZRX |
1.8808 USDT |
1.8354 USDT |
2.0668 USDT |
2.0550 USDT |
| 2021-05-05 |
1.8052 USDT |
192,459.3751 ZRX |
1.6698 USDT |
1.6597 USDT |
1.8899 USDT |
1.8590 USDT |
| 2021-05-04 |
1.7442 USDT |
154,806.5149 ZRX |
1.8738 USDT |
1.6524 USDT |
1.8738 USDT |
1.7145 USDT |
| 2021-05-03 |
1.9106 USDT |
34,312.1817 ZRX |
1.8681 USDT |
1.8681 USDT |
1.9693 USDT |
1.9214 USDT |
| 2021-05-02 |
1.8957 USDT |
64,830.4070 ZRX |
1.9486 USDT |
1.8005 USDT |
1.9568 USDT |
1.9434 USDT |
| 2021-05-01 |
1.8768 USDT |
112,378.2123 ZRX |
1.8084 USDT |
1.7694 USDT |
2.0230 USDT |
1.9606 USDT |
| 2021-04-30 |
1.7004 USDT |
40,583.7780 ZRX |
1.6616 USDT |
1.6599 USDT |
1.7318 USDT |
1.7138 USDT |
| 2021-04-29 |
1.6717 USDT |
57,863.5253 ZRX |
1.6975 USDT |
1.6000 USDT |
1.7619 USDT |
1.6414 USDT |
| 2021-04-28 |
1.7125 USDT |
104,034.4552 ZRX |
1.8148 USDT |
1.6224 USDT |
1.8161 USDT |
1.7211 USDT |
| 2021-04-27 |
1.7216 USDT |
145,211.3890 ZRX |
1.5312 USDT |
1.5299 USDT |
1.8800 USDT |
1.8173 USDT |
| 2021-04-26 |
1.4447 USDT |
104,960.8254 ZRX |
1.3308 USDT |
1.3308 USDT |
1.5271 USDT |
1.5000 USDT |
| 2021-04-25 |
1.3761 USDT |
108,751.0766 ZRX |
1.3536 USDT |
1.3000 USDT |
1.4568 USDT |
1.3089 USDT |
| 2021-04-24 |
1.3771 USDT |
157,302.0389 ZRX |
1.4602 USDT |
1.3150 USDT |
1.4602 USDT |
1.3390 USDT |
| 2021-04-23 |
1.3597 USDT |
412,173.7415 ZRX |
1.4911 USDT |
1.2562 USDT |
1.5060 USDT |
1.4500 USDT |
| 2021-04-22 |
1.6473 USDT |
146,363.4935 ZRX |
1.6409 USDT |
1.5706 USDT |
1.7880 USDT |
1.6148 USDT |
| 2021-04-21 |
1.7050 USDT |
105,770.2708 ZRX |
1.7120 USDT |
1.6346 USDT |
1.8000 USDT |
1.6628 USDT |
| 2021-04-20 |
1.5477 USDT |
332,611.7858 ZRX |
1.5796 USDT |
1.4453 USDT |
1.7607 USDT |
1.7169 USDT |
| 2021-04-19 |
1.7072 USDT |
131,992.5785 ZRX |
1.7677 USDT |
1.5729 USDT |
1.8610 USDT |
1.6498 USDT |
| 2021-04-18 |
1.7109 USDT |
474,390.2083 ZRX |
2.0342 USDT |
1.5083 USDT |
2.0381 USDT |
1.7413 USDT |
| 2021-04-17 |
2.1262 USDT |
61,216.8251 ZRX |
2.0784 USDT |
2.0476 USDT |
2.2035 USDT |
2.1020 USDT |
| 2021-04-16 |
2.0704 USDT |
107,797.5574 ZRX |
2.2050 USDT |
1.9752 USDT |
2.2052 USDT |
2.1074 USDT |
| 2021-04-15 |
2.1746 USDT |
57,992.8730 ZRX |
2.1617 USDT |
2.1041 USDT |
2.2378 USDT |
2.1797 USDT |
| 2021-04-14 |
2.1505 USDT |
147,825.0170 ZRX |
2.3012 USDT |
2.0564 USDT |
2.3363 USDT |
2.1486 USDT |
| 2021-04-13 |
2.2174 USDT |
46,029.7287 ZRX |
2.1091 USDT |
2.1091 USDT |
2.3228 USDT |
2.2929 USDT |
| 2021-04-12 |
2.0828 USDT |
55,486.9884 ZRX |
2.1063 USDT |
2.0395 USDT |
2.1795 USDT |
2.1267 USDT |
| 2021-04-11 |
2.1267 USDT |
113,698.4028 ZRX |
2.1468 USDT |
2.0426 USDT |
2.2503 USDT |
2.1512 USDT |
| 2021-04-10 |
2.2468 USDT |
141,295.4950 ZRX |
2.1786 USDT |
2.0898 USDT |
2.3687 USDT |
2.1198 USDT |
| 2021-04-09 |
2.1547 USDT |
190,142.6424 ZRX |
1.8517 USDT |
1.8314 USDT |
2.3700 USDT |
2.1198 USDT |
| 2021-04-08 |
1.7903 USDT |
57,476.0076 ZRX |
1.7289 USDT |
1.7263 USDT |
1.8390 USDT |
1.8021 USDT |
| 2021-04-07 |
1.7130 USDT |
322,443.9746 ZRX |
1.9389 USDT |
1.5959 USDT |
1.9397 USDT |
1.7323 USDT |
| 2021-04-06 |
1.8257 USDT |
165,290.2567 ZRX |
1.7876 USDT |
1.7489 USDT |
1.9356 USDT |
1.9321 USDT |
| 2021-04-05 |
1.7957 USDT |
145,542.7419 ZRX |
1.8345 USDT |
1.7345 USDT |
1.8514 USDT |
1.7841 USDT |